日期 | 汇率 |
---|---|
2024-04-01 | 0.086265 |
2024-04-02 | 0.086648 |
2024-04-03 | 0.086702 |
2024-04-04 | 0.087038 |
2024-04-05 | 0.086796 |
2024-04-06 | 0.086618 |
2024-04-07 | 0.086731 |
2024-04-08 | 0.087243 |
2024-04-09 | 0.087142 |
2024-04-10 | 0.086815 |
2024-04-11 | 0.086687 |
2024-04-12 | 0.086317 |
2024-04-13 | 0.086274 |
2024-04-14 | 0.0863 |
2024-04-15 | 0.086412 |
2024-04-16 | 0.086024 |
2024-04-17 | 0.08549 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.088462 |
2023-04-19 | 0.088246 |
2023-04-20 | 0.088458 |
2023-04-21 | 0.087615 |
2023-04-22 | 0.08761 |
2023-04-23 | 0.088374 |
2023-04-24 | 0.088339 |
2023-04-25 | 0.088413 |
2023-04-26 | 0.087773 |
2023-04-27 | 0.088165 |
2023-04-28 | 0.087644 |
2023-04-29 | 0.087611 |
2023-04-30 | 0.088476 |
2023-05-01 | 0.088267 |
2023-05-02 | 0.08821 |
2023-05-03 | 0.088079 |
2023-05-04 | 0.088651 |
2023-05-05 | 0.088462 |
2023-05-06 | 0.08793 |
2023-05-07 | 0.089315 |
2023-05-08 | 0.089425 |
2023-05-09 | 0.089438 |
2023-05-10 | 0.089168 |
2023-05-11 | 0.088756 |
2023-05-12 | 0.087681 |
2023-05-13 | 0.088086 |
2023-05-14 | 0.088896 |
2023-05-15 | 0.088887 |
2023-05-16 | 0.088519 |
2023-05-17 | 0.088389 |
2023-05-18 | 0.087818 |
2023-05-19 | 0.087096 |
2023-05-20 | 0.087138 |
2023-05-21 | 0.087993 |
2023-05-22 | 0.087604 |
2023-05-23 | 0.087426 |
2023-05-24 | 0.086764 |
2023-05-25 | 0.086251 |
2023-05-26 | 0.086246 |
2023-05-27 | 0.086227 |
2023-05-28 | 0.086417 |
2023-05-29 | 0.086414 |
2023-05-30 | 0.085751 |
2023-05-31 | 0.086279 |
2023-06-01 | 0.085999 |
2023-06-02 | 0.086459 |
2023-06-03 | 0.086498 |
2023-06-04 | 0.086458 |
2023-06-05 | 0.086076 |
2023-06-06 | 0.085689 |
2023-06-07 | 0.085842 |
2023-06-08 | 0.085882 |
2023-06-09 | 0.085954 |
2023-06-10 | 0.085911 |
2023-06-11 | 0.085975 |
2023-06-12 | 0.085905 |
2023-06-13 | 0.086725 |
2023-06-14 | 0.086196 |
2023-06-15 | 0.086226 |
2023-06-16 | 0.085739 |
2023-06-17 | 0.085743 |
2023-06-18 | 0.08597 |
2023-06-19 | 0.085403 |
2023-06-20 | 0.084901 |
2023-06-21 | 0.085402 |
2023-06-22 | 0.085419 |
2023-06-23 | 0.08549 |
2023-06-24 | 0.085508 |
2023-06-25 | 0.08541 |
2023-06-26 | 0.085477 |
2023-06-27 | 0.085143 |
2023-06-28 | 0.085092 |
2023-06-29 | 0.08472 |
2023-06-30 | 0.084921 |
2023-07-01 | 0.084941 |
2023-07-02 | 0.084917 |
2023-07-03 | 0.084417 |
2023-07-04 | 0.084934 |
2023-07-05 | 0.084171 |
2023-07-06 | 0.083954 |
2023-07-07 | 0.084262 |
2023-07-08 | 0.084304 |
2023-07-09 | 0.084031 |
2023-07-10 | 0.084567 |
2023-07-11 | 0.085262 |
2023-07-12 | 0.086558 |
2023-07-13 | 0.087394 |
2023-07-14 | 0.087381 |
2023-07-15 | 0.086995 |
2023-07-16 | 0.08706 |
2023-07-17 | 0.086908 |
2023-07-18 | 0.087244 |
2023-07-19 | 0.086956 |
2023-07-20 | 0.086844 |
2023-07-21 | 0.086534 |
2023-07-22 | 0.086467 |
2023-07-23 | 0.086359 |
2023-07-24 | 0.086893 |
2023-07-25 | 0.087263 |
2023-07-26 | 0.086772 |
2023-07-27 | 0.086909 |
2023-07-28 | 0.08598 |
2023-07-29 | 0.086012 |
2023-07-30 | 0.086169 |
2023-07-31 | 0.086428 |
2023-08-01 | 0.085904 |
2023-08-02 | 0.085427 |
2023-08-03 | 0.085528 |
2023-08-04 | 0.085728 |
2023-08-05 | 0.085753 |
2023-08-06 | 0.085652 |
2023-08-07 | 0.085942 |
2023-08-08 | 0.085219 |
2023-08-09 | 0.08539 |
2023-08-10 | 0.085161 |
2023-08-11 | 0.084508 |
2023-08-12 | 0.084473 |
2023-08-13 | 0.084407 |
2023-08-14 | 0.084945 |
2023-08-15 | 0.084494 |
2023-08-16 | 0.084204 |
2023-08-17 | 0.084112 |
2023-08-18 | 0.083784 |
2023-08-19 | 0.083757 |
2023-08-20 | 0.083898 |
2023-08-21 | 0.083814 |
2023-08-22 | 0.084301 |
2023-08-23 | 0.084389 |
2023-08-24 | 0.08417 |
2023-08-25 | 0.083845 |
2023-08-26 | 0.083867 |
2023-08-27 | 0.083718 |
2023-08-28 | 0.084201 |
2023-08-29 | 0.084641 |
2023-08-30 | 0.08444 |
2023-08-31 | 0.084238 |
2023-09-01 | 0.084044 |
2023-09-02 | 0.084033 |
2023-09-03 | 0.083967 |
2023-09-04 | 0.0844 |
2023-09-05 | 0.084021 |
2023-09-06 | 0.083961 |
2023-09-07 | 0.08392 |
2023-09-08 | 0.083952 |
2023-09-09 | 0.083985 |
2023-09-10 | 0.08411 |
2023-09-11 | 0.083995 |
2023-09-12 | 0.083833 |
2023-09-13 | 0.083769 |
2023-09-14 | 0.084007 |
2023-09-15 | 0.083973 |
2023-09-16 | 0.083926 |
2023-09-17 | 0.083956 |
2023-09-18 | 0.083915 |
2023-09-19 | 0.083904 |
2023-09-20 | 0.084279 |
2023-09-22 | 0.084227 |
2023-09-23 | 0.084241 |
2023-09-24 | 0.084479 |
2023-09-25 | 0.085366 |
2023-09-26 | 0.086004 |
2023-09-27 | 0.086065 |
2023-09-28 | 0.086751 |
2023-09-29 | 0.086483 |
2023-09-30 | 0.086496 |
2023-10-01 | 0.086496 |
2023-10-02 | 0.086301 |
2023-10-03 | 0.086098 |
2023-10-04 | 0.086118 |
2023-10-05 | 0.086153 |
2023-10-06 | 0.086162 |
2023-10-07 | 0.08613 |
2023-10-08 | 0.086207 |
2023-10-09 | 0.08633 |
2023-10-10 | 0.086672 |
2023-10-11 | 0.086332 |
2023-10-12 | 0.086439 |
2023-10-13 | 0.086309 |
2023-10-14 | 0.086667 |
2023-10-15 | 0.086343 |
2023-10-16 | 0.086708 |
2023-10-17 | 0.086624 |
2023-10-18 | 0.086039 |
2023-10-19 | 0.086277 |
2023-10-20 | 0.085935 |
2023-10-21 | 0.085947 |
2023-10-22 | 0.086043 |
2023-10-23 | 0.085417 |
2023-10-24 | 0.084923 |
2023-10-25 | 0.08487 |
2023-10-26 | 0.084882 |
2023-10-27 | 0.084891 |
2023-10-28 | 0.084378 |
2023-10-29 | 0.084887 |
2023-10-30 | 0.084466 |
2023-10-31 | 0.084575 |
2023-11-01 | 0.084683 |
2023-11-02 | 0.084585 |
2023-11-03 | 0.085398 |
2023-11-04 | 0.08562 |
2023-11-05 | 0.085672 |
2023-11-06 | 0.085474 |
2023-11-07 | 0.085609 |
2023-11-08 | 0.085799 |
2023-11-09 | 0.086046 |
2023-11-10 | 0.085802 |
2023-11-11 | 0.085711 |
2023-11-12 | 0.085804 |
2023-11-13 | 0.086188 |
2023-11-14 | 0.086698 |
2023-11-15 | 0.08748 |
2023-11-16 | 0.087028 |
2023-11-17 | 0.087126 |
2023-11-18 | 0.086691 |
2023-11-19 | 0.087144 |
2023-11-20 | 0.087368 |
2023-11-21 | 0.087781 |
2023-11-22 | 0.087425 |
2023-11-23 | 0.087371 |
2023-11-24 | 0.087495 |
2023-11-25 | 0.087489 |
2023-11-26 | 0.087544 |
2023-11-27 | 0.087426 |
2023-11-28 | 0.087763 |
2023-11-29 | 0.087979 |
2023-11-30 | 0.087399 |
2023-12-01 | 0.088343 |
2023-12-02 | 0.088537 |
2023-12-03 | 0.088529 |
2023-12-04 | 0.08838 |
2023-12-05 | 0.088329 |
2023-12-06 | 0.08878 |
2023-12-07 | 0.089111 |
2023-12-08 | 0.088793 |
2023-12-09 | 0.088744 |
2023-12-10 | 0.088682 |
2023-12-11 | 0.088576 |
2023-12-12 | 0.088676 |
2023-12-13 | 0.088707 |
2023-12-14 | 0.089148 |
2023-12-15 | 0.089324 |
2023-12-16 | 0.089536 |
2023-12-17 | 0.089106 |
2023-12-18 | 0.089731 |
2023-12-19 | 0.089613 |
2023-12-20 | 0.089851 |
2023-12-21 | 0.08999 |
2023-12-22 | 0.090606 |
2023-12-23 | 0.090731 |
2023-12-24 | 0.090876 |
2023-12-25 | 0.090301 |
2023-12-26 | 0.090342 |
2023-12-27 | 0.090749 |
2023-12-28 | 0.090479 |
2023-12-29 | 0.089806 |
2023-12-30 | 0.089817 |
2023-12-31 | 0.089847 |
2024-01-01 | 0.089712 |
2024-01-02 | 0.089569 |
2024-01-03 | 0.088933 |
2024-01-04 | 0.089394 |
2024-01-05 | 0.089306 |
2024-01-06 | 0.089064 |
2024-01-07 | 0.089152 |
2024-01-08 | 0.089122 |
2024-01-09 | 0.089195 |
2024-01-10 | 0.08917 |
2024-01-11 | 0.088759 |
2024-01-12 | 0.088916 |
2024-01-13 | 0.089034 |
2024-01-14 | 0.088878 |
2024-01-15 | 0.08857 |
2024-01-16 | 0.088232 |
2024-01-17 | 0.08775 |
2024-01-18 | 0.087836 |
2024-01-19 | 0.087639 |
2024-01-20 | 0.087637 |
2024-01-21 | 0.087801 |
2024-01-22 | 0.087949 |
2024-01-23 | 0.087943 |
2024-01-24 | 0.088113 |
2024-01-25 | 0.088397 |
2024-01-26 | 0.088272 |
2024-01-27 | 0.088088 |
2024-01-28 | 0.088059 |
2024-01-29 | 0.088325 |
2024-01-30 | 0.088352 |
2024-01-31 | 0.089075 |
2024-02-01 | 0.088505 |
2024-02-02 | 0.08832 |
2024-02-03 | 0.088051 |
2024-02-04 | 0.087928 |
2024-02-05 | 0.08774 |
2024-02-06 | 0.088142 |
2024-02-07 | 0.088752 |
2024-02-08 | 0.088508 |
2024-02-09 | 0.088625 |
2024-02-10 | 0.088603 |
2024-02-11 | 0.088132 |
2024-02-12 | 0.08908 |
2024-02-13 | 0.088219 |
2024-02-14 | 0.088552 |
2024-02-15 | 0.088863 |
2024-02-16 | 0.088825 |
2024-02-17 | 0.088848 |
2024-02-18 | 0.088901 |
2024-02-19 | 0.089136 |
2024-02-20 | 0.089277 |
2024-02-21 | 0.089149 |
2024-02-22 | 0.089493 |
2024-02-23 | 0.089578 |
2024-02-24 | 0.089524 |
2024-02-25 | 0.089328 |
2024-02-26 | 0.089537 |
2024-02-27 | 0.089492 |
2024-02-28 | 0.089172 |
2024-04-01 | 0.086265 |
2024-04-02 | 0.086648 |
2024-04-03 | 0.086702 |
2024-04-04 | 0.087038 |
2024-04-05 | 0.086796 |
2024-04-06 | 0.086618 |
2024-04-07 | 0.086731 |
2024-04-08 | 0.087243 |
2024-04-09 | 0.087142 |
2024-04-10 | 0.086815 |
2024-04-11 | 0.086687 |
2024-04-12 | 0.086317 |
2024-04-13 | 0.086274 |
2024-04-14 | 0.0863 |
2024-04-15 | 0.086412 |
2024-04-16 | 0.086024 |
2024-04-17 | 0.08549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明