1SEK = 12.315895DZD
1瑞典克朗 = 12.315895阿尔及利亚第纳尔
按当前汇率,1瑞典克朗可兑换12.315895阿尔及利亚第纳尔
汇率更新时间:2024-04-19 21:01
阿尔及利亚第纳尔对瑞典克朗汇率 瑞典克朗汇率 阿尔及利亚第纳尔汇率
声明与提示:瑞典克朗对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行瑞典克朗兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.475233 |
2024-04-02 | 12.565726 |
2024-04-03 | 12.646843 |
2024-04-04 | 12.72696 |
2024-04-05 | 12.675945 |
2024-04-06 | 12.718993 |
2024-04-07 | 12.731869 |
2024-04-08 | 12.734627 |
2024-04-09 | 12.730364 |
2024-04-10 | 12.545205 |
2024-04-11 | 12.522009 |
2024-04-12 | 12.377143 |
2024-04-13 | 12.438897 |
2024-04-14 | 12.442142 |
2024-04-15 | 12.401178 |
2024-04-16 | 12.32983 |
2024-04-17 | 12.265523 |
2024-04-18 | 12.308467 |
日期 | 汇率 |
---|---|
2023-04-19 | 13.101651 |
2023-04-20 | 13.140657 |
2023-04-21 | 13.166769 |
2023-04-22 | 13.166995 |
2023-04-23 | 13.12388 |
2023-04-24 | 13.215168 |
2023-04-25 | 13.170547 |
2023-04-26 | 13.097158 |
2023-04-27 | 13.150117 |
2023-04-28 | 13.19779 |
2023-04-29 | 13.198592 |
2023-04-30 | 13.084246 |
2023-05-01 | 13.108687 |
2023-05-02 | 13.169616 |
2023-05-03 | 13.173631 |
2023-05-04 | 13.212562 |
2023-05-05 | 13.32604 |
2023-05-06 | 13.326626 |
2023-05-07 | 13.298184 |
2023-05-08 | 13.315617 |
2023-05-09 | 13.292663 |
2023-05-10 | 13.261792 |
2023-05-11 | 13.146877 |
2023-05-12 | 13.031438 |
2023-05-13 | 13.104104 |
2023-05-14 | 13.04248 |
2023-05-15 | 13.151789 |
2023-05-16 | 13.076774 |
2023-05-17 | 13.051012 |
2023-05-18 | 12.902614 |
2023-05-19 | 12.819023 |
2023-05-20 | 12.842171 |
2023-05-21 | 12.951711 |
2023-05-22 | 12.909256 |
2023-05-23 | 12.856125 |
2023-05-24 | 12.742851 |
2023-05-25 | 12.645431 |
2023-05-26 | 12.644132 |
2023-05-27 | 12.644157 |
2023-05-28 | 12.655918 |
2023-05-29 | 12.651854 |
2023-05-30 | 12.581117 |
2023-05-31 | 12.595045 |
2023-06-01 | 12.630847 |
2023-06-02 | 12.627004 |
2023-06-03 | 12.624351 |
2023-06-04 | 12.611589 |
2023-06-05 | 12.590985 |
2023-06-06 | 12.525232 |
2023-06-07 | 12.51905 |
2023-06-08 | 12.620347 |
2023-06-09 | 12.59054 |
2023-06-10 | 12.592663 |
2023-06-11 | 12.571376 |
2023-06-12 | 12.603318 |
2023-06-13 | 12.738386 |
2023-06-14 | 12.689439 |
2023-06-15 | 12.799046 |
2023-06-16 | 12.732694 |
2023-06-17 | 12.732529 |
2023-06-18 | 12.725599 |
2023-06-19 | 12.636647 |
2023-06-20 | 12.565006 |
2023-06-21 | 12.715266 |
2023-06-22 | 12.653406 |
2023-06-23 | 12.609384 |
2023-06-24 | 12.663732 |
2023-06-25 | 12.603135 |
2023-06-26 | 12.64084 |
2023-06-27 | 12.631121 |
2023-06-28 | 12.576076 |
2023-06-29 | 12.47269 |
2023-06-30 | 12.581991 |
2023-07-01 | 12.581386 |
2023-07-02 | 12.584075 |
2023-07-03 | 12.481037 |
2023-07-04 | 12.540771 |
2023-07-05 | 12.408275 |
2023-07-06 | 12.427618 |
2023-07-07 | 12.534169 |
2023-07-08 | 12.537069 |
2023-07-09 | 12.499151 |
2023-07-10 | 12.572293 |
2023-07-11 | 12.70345 |
2023-07-12 | 12.999849 |
2023-07-13 | 13.205004 |
2023-07-14 | 13.174796 |
2023-07-15 | 13.11869 |
2023-07-16 | 13.111423 |
2023-07-17 | 13.121995 |
2023-07-18 | 13.161246 |
2023-07-19 | 13.083615 |
2023-07-20 | 13.028964 |
2023-07-21 | 12.95895 |
2023-07-22 | 12.95259 |
2023-07-23 | 12.939696 |
2023-07-24 | 12.957088 |
2023-07-25 | 13.033279 |
2023-07-26 | 12.984697 |
2023-07-27 | 12.930946 |
2023-07-28 | 12.869111 |
2023-07-29 | 12.871466 |
2023-07-30 | 12.866168 |
2023-07-31 | 12.881923 |
2023-08-01 | 12.820285 |
2023-08-02 | 12.685653 |
2023-08-03 | 12.723957 |
2023-08-04 | 12.80639 |
2023-08-05 | 12.806515 |
2023-08-06 | 12.768207 |
2023-08-07 | 12.824696 |
2023-08-08 | 12.675519 |
2023-08-09 | 12.727962 |
2023-08-10 | 12.672471 |
2023-08-11 | 12.576047 |
2023-08-12 | 12.575978 |
2023-08-13 | 12.5439 |
2023-08-14 | 12.579397 |
2023-08-15 | 12.506673 |
2023-08-16 | 12.449496 |
2023-08-17 | 12.427414 |
2023-08-18 | 12.393716 |
2023-08-19 | 12.43348 |
2023-08-20 | 12.414354 |
2023-08-21 | 12.437553 |
2023-08-22 | 12.471973 |
2023-08-23 | 12.50335 |
2023-08-24 | 12.416482 |
2023-08-25 | 12.38327 |
2023-08-26 | 12.384551 |
2023-08-27 | 12.3613 |
2023-08-28 | 12.457595 |
2023-08-29 | 12.594648 |
2023-08-30 | 12.553074 |
2023-08-31 | 12.464155 |
2023-09-01 | 12.387602 |
2023-09-02 | 12.387658 |
2023-09-03 | 12.385188 |
2023-09-04 | 12.461609 |
2023-09-05 | 12.347208 |
2023-09-06 | 12.337644 |
2023-09-07 | 12.31431 |
2023-09-08 | 12.320741 |
2023-09-09 | 12.320817 |
2023-09-10 | 12.34612 |
2023-09-11 | 12.367984 |
2023-09-12 | 12.364176 |
2023-09-13 | 12.317954 |
2023-09-14 | 12.288828 |
2023-09-15 | 12.291888 |
2023-09-16 | 12.291595 |
2023-09-17 | 12.272269 |
2023-09-18 | 12.290898 |
2023-09-19 | 12.285464 |
2023-09-20 | 12.294977 |
2023-09-22 | 12.328812 |
2023-09-23 | 12.328716 |
2023-09-24 | 12.329096 |
2023-09-25 | 12.434635 |
2023-09-26 | 12.491788 |
2023-09-27 | 12.437811 |
2023-09-28 | 12.641226 |
2023-09-29 | 12.578361 |
2023-09-30 | 12.644385 |
2023-10-01 | 12.644385 |
2023-10-02 | 12.455823 |
2023-10-03 | 12.431098 |
2023-10-04 | 12.488492 |
2023-10-05 | 12.511718 |
2023-10-06 | 12.569968 |
2023-10-07 | 12.616548 |
2023-10-08 | 12.528421 |
2023-10-09 | 12.557017 |
2023-10-10 | 12.631492 |
2023-10-11 | 12.582124 |
2023-10-12 | 12.542526 |
2023-10-13 | 12.511881 |
2023-10-14 | 12.631164 |
2023-10-15 | 12.531458 |
2023-10-16 | 12.606541 |
2023-10-17 | 12.607885 |
2023-10-18 | 12.495833 |
2023-10-19 | 12.558981 |
2023-10-20 | 12.542492 |
2023-10-21 | 12.554056 |
2023-10-22 | 12.518989 |
2023-10-23 | 12.532898 |
2023-10-24 | 12.343004 |
2023-10-25 | 12.257105 |
2023-10-26 | 12.271539 |
2023-10-27 | 12.224385 |
2023-10-28 | 12.18351 |
2023-10-29 | 12.218605 |
2023-10-30 | 12.177339 |
2023-10-31 | 12.157792 |
2023-11-01 | 12.208602 |
2023-11-02 | 12.197391 |
2023-11-03 | 12.393687 |
2023-11-04 | 12.511966 |
2023-11-05 | 12.513303 |
2023-11-06 | 12.385898 |
2023-11-07 | 12.320043 |
2023-11-08 | 12.406678 |
2023-11-09 | 12.452223 |
2023-11-10 | 12.335665 |
2023-11-11 | 12.406602 |
2023-11-12 | 12.408797 |
2023-11-13 | 12.416733 |
2023-11-14 | 12.587126 |
2023-11-15 | 12.76318 |
2023-11-16 | 12.711628 |
2023-11-17 | 12.743773 |
2023-11-18 | 12.767397 |
2023-11-19 | 12.817415 |
2023-11-20 | 12.808793 |
2023-11-21 | 12.866279 |
2023-11-22 | 12.775055 |
2023-11-23 | 12.817876 |
2023-11-24 | 12.858934 |
2023-11-25 | 12.884215 |
2023-11-26 | 12.880092 |
2023-11-27 | 12.818767 |
2023-11-28 | 12.939762 |
2023-11-29 | 12.964665 |
2023-11-30 | 12.836636 |
2023-12-01 | 12.922531 |
2023-12-02 | 12.997438 |
2023-12-03 | 12.992432 |
2023-12-04 | 12.879302 |
2023-12-05 | 12.841706 |
2023-12-06 | 12.886032 |
2023-12-07 | 12.926724 |
2023-12-08 | 12.87918 |
2023-12-09 | 12.918199 |
2023-12-10 | 12.910816 |
2023-12-11 | 12.820512 |
2023-12-12 | 12.864521 |
2023-12-13 | 12.888995 |
2023-12-14 | 13.172917 |
2023-12-15 | 13.099957 |
2023-12-16 | 13.160813 |
2023-12-17 | 13.137767 |
2023-12-18 | 13.182736 |
2023-12-19 | 13.237903 |
2023-12-20 | 13.251405 |
2023-12-21 | 13.299424 |
2023-12-22 | 13.412533 |
2023-12-23 | 13.452757 |
2023-12-24 | 13.458291 |
2023-12-25 | 13.394799 |
2023-12-26 | 13.364969 |
2023-12-27 | 13.502438 |
2023-12-28 | 13.46921 |
2023-12-29 | 13.326867 |
2023-12-30 | 13.399661 |
2023-12-31 | 13.403603 |
2024-01-01 | 13.31505 |
2024-01-02 | 13.202686 |
2024-01-03 | 13.06602 |
2024-01-04 | 13.168016 |
2024-01-05 | 13.167461 |
2024-01-06 | 13.166962 |
2024-01-07 | 13.167085 |
2024-01-08 | 13.126695 |
2024-01-09 | 13.096745 |
2024-01-10 | 13.138765 |
2024-01-11 | 13.084089 |
2024-01-12 | 13.121315 |
2024-01-13 | 13.19341 |
2024-01-14 | 13.158834 |
2024-01-15 | 13.053076 |
2024-01-16 | 12.941944 |
2024-01-17 | 12.839552 |
2024-01-18 | 12.846667 |
2024-01-19 | 12.82414 |
2024-01-20 | 12.888019 |
2024-01-21 | 12.896219 |
2024-01-22 | 12.858496 |
2024-01-23 | 12.83177 |
2024-01-24 | 12.914589 |
2024-01-25 | 12.888012 |
2024-01-26 | 12.911522 |
2024-01-27 | 12.905583 |
2024-01-28 | 12.900972 |
2024-01-29 | 12.855842 |
2024-01-30 | 12.898546 |
2024-01-31 | 13.020028 |
2024-02-01 | 12.915832 |
2024-02-02 | 12.831416 |
2024-02-03 | 12.836054 |
2024-02-04 | 12.865559 |
2024-02-05 | 12.688984 |
2024-02-06 | 12.763597 |
2024-02-07 | 12.845441 |
2024-02-08 | 12.815016 |
2024-02-09 | 12.844856 |
2024-02-10 | 12.932613 |
2024-02-11 | 12.859055 |
2024-02-12 | 12.929394 |
2024-02-13 | 12.726496 |
2024-02-14 | 12.773747 |
2024-02-15 | 12.852034 |
2024-02-16 | 12.881081 |
2024-02-17 | 12.951731 |
2024-02-18 | 12.959214 |
2024-02-19 | 12.910228 |
2024-02-20 | 12.985311 |
2024-02-21 | 12.95376 |
2024-02-22 | 13.0175 |
2024-02-23 | 13.046559 |
2024-02-24 | 13.101777 |
2024-02-25 | 13.086767 |
2024-02-26 | 13.071192 |
2024-02-27 | 13.061171 |
2024-02-28 | 13.021961 |
2024-04-01 | 12.475233 |
2024-04-02 | 12.565726 |
2024-04-03 | 12.646843 |
2024-04-04 | 12.72696 |
2024-04-05 | 12.675945 |
2024-04-06 | 12.718993 |
2024-04-07 | 12.731869 |
2024-04-08 | 12.734627 |
2024-04-09 | 12.730364 |
2024-04-10 | 12.545205 |
2024-04-11 | 12.522009 |
2024-04-12 | 12.377143 |
2024-04-13 | 12.438897 |
2024-04-14 | 12.442142 |
2024-04-15 | 12.401178 |
2024-04-16 | 12.32983 |
2024-04-17 | 12.265523 |
2024-04-18 | 12.308467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明