1SEK = 359.561779COP
1瑞典克朗 = 359.561779哥伦比亚比索
按当前汇率，1瑞典克朗可兑换359.561779哥伦比亚比索
汇率更新时间：2024-04-23 14:01
声明与提示：瑞典克朗对哥伦比亚比索汇率价格为中间价参考值，各银行瑞典克朗兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 357.387888 |
| 2024-04-02 | 358.640061 |
| 2024-04-03 | 358.568058 |
| 2024-04-04 | 356.211381 |
| 2024-04-05 | 354.828731 |
| 2024-04-06 | 353.831242 |
| 2024-04-07 | 354.18513 |
| 2024-04-08 | 357.467249 |
| 2024-04-09 | 356.170742 |
| 2024-04-10 | 354.424129 |
| 2024-04-11 | 355.368266 |
| 2024-04-12 | 355.31773 |
| 2024-04-13 | 354.205522 |
| 2024-04-14 | 354.647391 |
| 2024-04-15 | 357.696154 |
| 2024-04-16 | 359.956377 |
| 2024-04-17 | 355.653428 |
| 2024-04-18 | 359.335805 |
| 2024-04-19 | 360.048494 |
| 2024-04-20 | 357.748901 |
| 2024-04-21 | 360.586386 |
| 2024-04-22 | 359.754204 |
| 日期 | 汇率 |
|---|---|
| 2023-04-23 | 438.491209 |
| 2023-04-24 | 439.340443 |
| 2023-04-25 | 434.303265 |
| 2023-04-26 | 437.076751 |
| 2023-04-27 | 451.565534 |
| 2023-04-28 | 447.176924 |
| 2023-04-29 | 447.209084 |
| 2023-04-30 | 451.590785 |
| 2023-05-01 | 450.614655 |
| 2023-05-02 | 454.807633 |
| 2023-05-03 | 456.225764 |
| 2023-05-04 | 454.536457 |
| 2023-05-05 | 448.631609 |
| 2023-05-06 | 445.92109 |
| 2023-05-07 | 452.852874 |
| 2023-05-08 | 447.180168 |
| 2023-05-09 | 443.279278 |
| 2023-05-10 | 446.021647 |
| 2023-05-11 | 440.68377 |
| 2023-05-12 | 439.433456 |
| 2023-05-13 | 441.142459 |
| 2023-05-14 | 445.320455 |
| 2023-05-15 | 440.71538 |
| 2023-05-16 | 433.46765 |
| 2023-05-17 | 434.192694 |
| 2023-05-18 | 426.96615 |
| 2023-05-19 | 425.992857 |
| 2023-05-20 | 425.994288 |
| 2023-05-21 | 430.4858 |
| 2023-05-22 | 430.589156 |
| 2023-05-23 | 426.293144 |
| 2023-05-24 | 416.782898 |
| 2023-05-25 | 410.864231 |
| 2023-05-26 | 416.219303 |
| 2023-05-27 | 416.219138 |
| 2023-05-28 | 417.041385 |
| 2023-05-29 | 410.470079 |
| 2023-05-30 | 408.503591 |
| 2023-05-31 | 404.816565 |
| 2023-06-01 | 409.702808 |
| 2023-06-02 | 408.057462 |
| 2023-06-03 | 408.062582 |
| 2023-06-04 | 408.593437 |
| 2023-06-05 | 400.195458 |
| 2023-06-06 | 392.419556 |
| 2023-06-07 | 387.837191 |
| 2023-06-08 | 389.146761 |
| 2023-06-09 | 385.283367 |
| 2023-06-10 | 385.348668 |
| 2023-06-11 | 385.847788 |
| 2023-06-12 | 386.820406 |
| 2023-06-13 | 390.804441 |
| 2023-06-14 | 389.326132 |
| 2023-06-15 | 390.249201 |
| 2023-06-16 | 388.850014 |
| 2023-06-17 | 388.845035 |
| 2023-06-18 | 390.153833 |
| 2023-06-19 | 388.584365 |
| 2023-06-20 | 386.592797 |
| 2023-06-21 | 386.950331 |
| 2023-06-22 | 388.508938 |
| 2023-06-23 | 380.090821 |
| 2023-06-24 | 380.169017 |
| 2023-06-25 | 380.480446 |
| 2023-06-26 | 389.529868 |
| 2023-06-27 | 388.371467 |
| 2023-06-28 | 388.136089 |
| 2023-06-29 | 383.994477 |
| 2023-06-30 | 385.007461 |
| 2023-07-01 | 384.987742 |
| 2023-07-02 | 385.352908 |
| 2023-07-03 | 383.585636 |
| 2023-07-04 | 385.947039 |
| 2023-07-05 | 378.972818 |
| 2023-07-06 | 377.247321 |
| 2023-07-07 | 387.762822 |
| 2023-07-08 | 387.747625 |
| 2023-07-09 | 386.959948 |
| 2023-07-10 | 384.666173 |
| 2023-07-11 | 389.576464 |
| 2023-07-12 | 399.108105 |
| 2023-07-13 | 403.558141 |
| 2023-07-14 | 401.339273 |
| 2023-07-15 | 399.494108 |
| 2023-07-16 | 400.107905 |
| 2023-07-17 | 395.90214 |
| 2023-07-18 | 393.988964 |
| 2023-07-19 | 389.548303 |
| 2023-07-20 | 386.506951 |
| 2023-07-21 | 382.767467 |
| 2023-07-22 | 382.459319 |
| 2023-07-23 | 382.216859 |
| 2023-07-24 | 382.285743 |
| 2023-07-25 | 380.747416 |
| 2023-07-26 | 381.806281 |
| 2023-07-27 | 381.419403 |
| 2023-07-28 | 373.573032 |
| 2023-07-29 | 373.578638 |
| 2023-07-30 | 374.46004 |
| 2023-07-31 | 373.287487 |
| 2023-08-01 | 370.030532 |
| 2023-08-02 | 376.275387 |
| 2023-08-03 | 380.165424 |
| 2023-08-04 | 391.179727 |
| 2023-08-05 | 391.181794 |
| 2023-08-06 | 390.762677 |
| 2023-08-07 | 380.379002 |
| 2023-08-08 | 375.447177 |
| 2023-08-09 | 382.327125 |
| 2023-08-10 | 377.729185 |
| 2023-08-11 | 366.481998 |
| 2023-08-12 | 366.482748 |
| 2023-08-13 | 366.291421 |
| 2023-08-14 | 368.187837 |
| 2023-08-15 | 373.363297 |
| 2023-08-16 | 376.517816 |
| 2023-08-17 | 378.385769 |
| 2023-08-18 | 376.886337 |
| 2023-08-19 | 373.933874 |
| 2023-08-20 | 374.56192 |
| 2023-08-21 | 375.933887 |
| 2023-08-22 | 376.874219 |
| 2023-08-23 | 374.618837 |
| 2023-08-24 | 371.672693 |
| 2023-08-25 | 370.819278 |
| 2023-08-26 | 370.809161 |
| 2023-08-27 | 370.259711 |
| 2023-08-28 | 375.061388 |
| 2023-08-29 | 377.091733 |
| 2023-08-30 | 376.636269 |
| 2023-08-31 | 375.257696 |
| 2023-09-01 | 372.082568 |
| 2023-09-02 | 372.082789 |
| 2023-09-03 | 370.529177 |
| 2023-09-04 | 370.360017 |
| 2023-09-05 | 365.284313 |
| 2023-09-06 | 368.696482 |
| 2023-09-07 | 365.632467 |
| 2023-09-08 | 361.146447 |
| 2023-09-09 | 361.148816 |
| 2023-09-10 | 361.925903 |
| 2023-09-11 | 361.806432 |
| 2023-09-12 | 358.179736 |
| 2023-09-13 | 358.361469 |
| 2023-09-14 | 355.420242 |
| 2023-09-15 | 351.007517 |
| 2023-09-16 | 350.993638 |
| 2023-09-17 | 351.064476 |
| 2023-09-18 | 351.552439 |
| 2023-09-19 | 349.686362 |
| 2023-09-20 | 354.265246 |
| 2023-09-22 | 353.682108 |
| 2023-09-23 | 353.673483 |
| 2023-09-24 | 355.004242 |
| 2023-09-25 | 361.816139 |
| 2023-09-26 | 369.610392 |
| 2023-09-27 | 371.771808 |
| 2023-09-28 | 372.679431 |
| 2023-09-29 | 373.100171 |
| 2023-09-30 | 373.485125 |
| 2023-10-01 | 373.485125 |
| 2023-10-02 | 375.973515 |
| 2023-10-03 | 380.747673 |
| 2023-10-04 | 388.893833 |
| 2023-10-05 | 395.017659 |
| 2023-10-06 | 394.640689 |
| 2023-10-07 | 394.625832 |
| 2023-10-08 | 393.418907 |
| 2023-10-09 | 393.860335 |
| 2023-10-10 | 388.845952 |
| 2023-10-11 | 387.962641 |
| 2023-10-12 | 389.114135 |
| 2023-10-13 | 384.29733 |
| 2023-10-14 | 385.405329 |
| 2023-10-15 | 385.022405 |
| 2023-10-16 | 388.169933 |
| 2023-10-17 | 384.956981 |
| 2023-10-18 | 385.289133 |
| 2023-10-19 | 386.970745 |
| 2023-10-20 | 385.570018 |
| 2023-10-21 | 385.184929 |
| 2023-10-22 | 384.145736 |
| 2023-10-23 | 386.195545 |
| 2023-10-24 | 379.299703 |
| 2023-10-25 | 375.613424 |
| 2023-10-26 | 370.196557 |
| 2023-10-27 | 368.632524 |
| 2023-10-28 | 365.777198 |
| 2023-10-29 | 367.844649 |
| 2023-10-30 | 363.996554 |
| 2023-10-31 | 368.149645 |
| 2023-11-01 | 368.430756 |
| 2023-11-02 | 363.279062 |
| 2023-11-03 | 364.845084 |
| 2023-11-04 | 366.285565 |
| 2023-11-05 | 366.319672 |
| 2023-11-06 | 365.226112 |
| 2023-11-07 | 366.419847 |
| 2023-11-08 | 373.541284 |
| 2023-11-09 | 373.875253 |
| 2023-11-10 | 368.5815 |
| 2023-11-11 | 369.026393 |
| 2023-11-12 | 369.086839 |
| 2023-11-13 | 371.65036 |
| 2023-11-14 | 372.721274 |
| 2023-11-15 | 378.403847 |
| 2023-11-16 | 384.468465 |
| 2023-11-17 | 391.095569 |
| 2023-11-18 | 385.499326 |
| 2023-11-19 | 386.064712 |
| 2023-11-20 | 385.367056 |
| 2023-11-21 | 390.403528 |
| 2023-11-22 | 388.212399 |
| 2023-11-23 | 387.987609 |
| 2023-11-24 | 387.178706 |
| 2023-11-25 | 386.514551 |
| 2023-11-26 | 386.385369 |
| 2023-11-27 | 381.524742 |
| 2023-11-28 | 381.165942 |
| 2023-11-29 | 384.865647 |
| 2023-11-30 | 385.755637 |
| 2023-12-01 | 382.573713 |
| 2023-12-02 | 381.835663 |
| 2023-12-03 | 381.686812 |
| 2023-12-04 | 382.911032 |
| 2023-12-05 | 384.723384 |
| 2023-12-06 | 383.454173 |
| 2023-12-07 | 384.608386 |
| 2023-12-08 | 381.300948 |
| 2023-12-09 | 380.633536 |
| 2023-12-10 | 380.391458 |
| 2023-12-11 | 379.135786 |
| 2023-12-12 | 382.500291 |
| 2023-12-13 | 382.711919 |
| 2023-12-14 | 387.599834 |
| 2023-12-15 | 385.702231 |
| 2023-12-16 | 385.363989 |
| 2023-12-17 | 383.704454 |
| 2023-12-18 | 385.93789 |
| 2023-12-19 | 386.447688 |
| 2023-12-20 | 388.766495 |
| 2023-12-21 | 390.32131 |
| 2023-12-22 | 390.704604 |
| 2023-12-23 | 390.630748 |
| 2023-12-24 | 390.793357 |
| 2023-12-25 | 388.921172 |
| 2023-12-26 | 386.520886 |
| 2023-12-27 | 388.177766 |
| 2023-12-28 | 383.864697 |
| 2023-12-29 | 384.341482 |
| 2023-12-30 | 384.31653 |
| 2023-12-31 | 384.258996 |
| 2024-01-01 | 384.135179 |
| 2024-01-02 | 382.277378 |
| 2024-01-03 | 378.906442 |
| 2024-01-04 | 384.981786 |
| 2024-01-05 | 382.508728 |
| 2024-01-06 | 379.250477 |
| 2024-01-07 | 379.078239 |
| 2024-01-08 | 379.257607 |
| 2024-01-09 | 383.291405 |
| 2024-01-10 | 386.421928 |
| 2024-01-11 | 382.427186 |
| 2024-01-12 | 380.189884 |
| 2024-01-13 | 382.037963 |
| 2024-01-14 | 380.90204 |
| 2024-01-15 | 379.42132 |
| 2024-01-16 | 378.560045 |
| 2024-01-17 | 378.529854 |
| 2024-01-18 | 375.508153 |
| 2024-01-19 | 373.963014 |
| 2024-01-20 | 374.294006 |
| 2024-01-21 | 374.437517 |
| 2024-01-22 | 374.057057 |
| 2024-01-23 | 374.235293 |
| 2024-01-24 | 377.928213 |
| 2024-01-25 | 377.372265 |
| 2024-01-26 | 376.148924 |
| 2024-01-27 | 373.322571 |
| 2024-01-28 | 373.167303 |
| 2024-01-29 | 374.217624 |
| 2024-01-30 | 375.625711 |
| 2024-01-31 | 378.764045 |
| 2024-02-01 | 372.747198 |
| 2024-02-02 | 374.660874 |
| 2024-02-03 | 374.522668 |
| 2024-02-04 | 375.375267 |
| 2024-02-05 | 374.208928 |
| 2024-02-06 | 374.125835 |
| 2024-02-07 | 378.351555 |
| 2024-02-08 | 376.440419 |
| 2024-02-09 | 375.019737 |
| 2024-02-10 | 374.528442 |
| 2024-02-11 | 372.99127 |
| 2024-02-12 | 375.616073 |
| 2024-02-13 | 371.887316 |
| 2024-02-14 | 371.799305 |
| 2024-02-15 | 373.894695 |
| 2024-02-16 | 374.691559 |
| 2024-02-17 | 374.196812 |
| 2024-02-18 | 374.697263 |
| 2024-02-19 | 375.309388 |
| 2024-02-20 | 377.814388 |
| 2024-02-21 | 378.601227 |
| 2024-02-22 | 380.646562 |
| 2024-02-23 | 382.906008 |
| 2024-02-24 | 384.27096 |
| 2024-02-25 | 382.464471 |
| 2024-02-26 | 385.415817 |
| 2024-02-27 | 381.923131 |
| 2024-02-28 | 379.766419 |
| 2024-04-01 | 357.387888 |
| 2024-04-02 | 358.640061 |
| 2024-04-03 | 358.568058 |
| 2024-04-04 | 356.211381 |
| 2024-04-05 | 354.828731 |
| 2024-04-06 | 353.831242 |
| 2024-04-07 | 354.18513 |
| 2024-04-08 | 357.467249 |
| 2024-04-09 | 356.170742 |
| 2024-04-10 | 354.424129 |
| 2024-04-11 | 355.368266 |
| 2024-04-12 | 355.31773 |
| 2024-04-13 | 354.205522 |
| 2024-04-14 | 354.647391 |
| 2024-04-15 | 357.696154 |
| 2024-04-16 | 359.956377 |
| 2024-04-17 | 355.653428 |
| 2024-04-18 | 359.335805 |
| 2024-04-19 | 360.048494 |
| 2024-04-20 | 357.748901 |
| 2024-04-21 | 360.586386 |
| 2024-04-22 | 359.754204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明