1SEK = 94.752502CLP
1瑞典克朗 = 94.752502智利比索
按当前汇率,1瑞典克朗可兑换94.752502智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:瑞典克朗对智利比索汇率价格为中间价参考值,各银行瑞典克朗兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 76.174893 |
2023-03-30 | 76.051785 |
2023-03-31 | 76.207622 |
2023-04-01 | 76.199732 |
2023-04-02 | 75.973988 |
2023-04-03 | 78.401608 |
2023-04-04 | 78.461918 |
2023-04-05 | 77.820927 |
2023-04-06 | 78.605721 |
2023-04-07 | 78.131528 |
2023-04-08 | 78.131996 |
2023-04-09 | 78.065593 |
2023-04-10 | 77.930794 |
2023-04-11 | 77.174552 |
2023-04-12 | 78.006502 |
2023-04-13 | 77.282679 |
2023-04-14 | 77.180369 |
2023-04-15 | 77.187393 |
2023-04-16 | 77.000162 |
2023-04-17 | 77.344699 |
2023-04-18 | 77.108355 |
2023-04-19 | 76.642423 |
2023-04-20 | 76.950687 |
2023-04-21 | 78.000511 |
2023-04-22 | 78.001579 |
2023-04-23 | 77.637805 |
2023-04-24 | 79.350131 |
2023-04-25 | 78.865573 |
2023-04-26 | 78.072283 |
2023-04-27 | 78.042207 |
2023-04-28 | 78.624659 |
2023-04-29 | 78.63028 |
2023-04-30 | 78.032767 |
2023-05-01 | 78.07418 |
2023-05-02 | 78.577988 |
2023-05-03 | 78.290727 |
2023-05-04 | 78.116518 |
2023-05-05 | 78.250161 |
2023-05-06 | 78.25359 |
2023-05-07 | 78.075188 |
2023-05-08 | 78.688756 |
2023-05-09 | 77.210055 |
2023-05-10 | 77.080362 |
2023-05-11 | 76.825198 |
2023-05-12 | 75.337192 |
2023-05-13 | 75.630003 |
2023-05-14 | 75.946419 |
2023-05-15 | 76.109338 |
2023-05-16 | 76.864922 |
2023-05-17 | 75.965634 |
2023-05-18 | 75.347532 |
2023-05-19 | 75.213315 |
2023-05-20 | 75.21341 |
2023-05-21 | 75.867218 |
2023-05-22 | 75.562309 |
2023-05-23 | 75.585903 |
2023-05-24 | 75.217815 |
2023-05-25 | 75.156487 |
2023-05-26 | 74.00698 |
2023-05-27 | 74.006983 |
2023-05-28 | 74.454604 |
2023-05-29 | 74.079733 |
2023-05-30 | 74.207727 |
2023-05-31 | 74.358696 |
2023-06-01 | 74.63375 |
2023-06-02 | 73.961476 |
2023-06-03 | 73.963019 |
2023-06-04 | 74.196299 |
2023-06-05 | 73.725122 |
2023-06-06 | 72.668418 |
2023-06-07 | 72.648304 |
2023-06-08 | 72.89796 |
2023-06-09 | 72.826147 |
2023-06-10 | 72.837761 |
2023-06-11 | 72.713958 |
2023-06-12 | 72.903355 |
2023-06-13 | 75.201962 |
2023-06-14 | 74.65429 |
2023-06-15 | 74.875406 |
2023-06-16 | 74.49699 |
2023-06-17 | 74.496038 |
2023-06-18 | 74.534432 |
2023-06-19 | 74.101523 |
2023-06-20 | 74.73903 |
2023-06-21 | 75.312509 |
2023-06-22 | 75.385172 |
2023-06-23 | 74.954853 |
2023-06-24 | 74.970969 |
2023-06-25 | 74.759161 |
2023-06-26 | 75.109338 |
2023-06-27 | 74.586405 |
2023-06-28 | 74.229111 |
2023-06-29 | 73.896523 |
2023-06-30 | 74.25188 |
2023-07-01 | 74.248089 |
2023-07-02 | 74.089759 |
2023-07-03 | 73.642612 |
2023-07-04 | 73.88447 |
2023-07-05 | 73.041878 |
2023-07-06 | 73.426538 |
2023-07-07 | 74.562007 |
2023-07-08 | 74.559882 |
2023-07-09 | 73.985108 |
2023-07-10 | 75.565234 |
2023-07-11 | 76.271906 |
2023-07-12 | 78.211117 |
2023-07-13 | 79.69021 |
2023-07-14 | 79.918617 |
2023-07-15 | 79.550275 |
2023-07-16 | 79.318625 |
2023-07-17 | 79.876455 |
2023-07-18 | 79.63374 |
2023-07-19 | 78.542905 |
2023-07-20 | 79.212918 |
2023-07-21 | 79.200743 |
2023-07-22 | 79.137512 |
2023-07-23 | 78.451569 |
2023-07-24 | 79.578734 |
2023-07-25 | 79.679088 |
2023-07-26 | 79.285649 |
2023-07-27 | 78.969468 |
2023-07-28 | 78.55124 |
2023-07-29 | 78.552265 |
2023-07-30 | 78.591185 |
2023-07-31 | 79.849309 |
2023-08-01 | 79.545416 |
2023-08-02 | 78.932027 |
2023-08-03 | 79.72208 |
2023-08-04 | 80.490988 |
2023-08-05 | 80.490632 |
2023-08-06 | 80.514171 |
2023-08-07 | 81.461235 |
2023-08-08 | 80.432514 |
2023-08-09 | 80.78792 |
2023-08-10 | 79.18992 |
2023-08-11 | 78.93193 |
2023-08-12 | 78.931244 |
2023-08-13 | 78.420193 |
2023-08-14 | 79.715564 |
2023-08-15 | 79.340866 |
2023-08-16 | 79.631757 |
2023-08-17 | 79.067549 |
2023-08-18 | 79.442742 |
2023-08-19 | 79.299813 |
2023-08-20 | 79.212696 |
2023-08-21 | 79.34988 |
2023-08-22 | 79.477799 |
2023-08-23 | 78.328682 |
2023-08-24 | 77.282167 |
2023-08-25 | 76.480739 |
2023-08-26 | 76.478796 |
2023-08-27 | 76.452664 |
2023-08-28 | 77.88119 |
2023-08-29 | 79.03839 |
2023-08-30 | 78.625024 |
2023-08-31 | 77.928753 |
2023-09-01 | 77.432704 |
2023-09-02 | 77.432723 |
2023-09-03 | 77.287566 |
2023-09-04 | 78.546054 |
2023-09-05 | 79.028736 |
2023-09-06 | 78.573443 |
2023-09-07 | 79.394929 |
2023-09-08 | 80.526596 |
2023-09-09 | 80.527143 |
2023-09-10 | 80.57041 |
2023-09-11 | 80.040707 |
2023-09-12 | 80.448395 |
2023-09-13 | 79.708132 |
2023-09-14 | 79.45623 |
2023-09-15 | 79.204177 |
2023-09-16 | 79.200151 |
2023-09-17 | 79.159783 |
2023-09-18 | 79.346328 |
2023-09-19 | 79.304055 |
2023-09-20 | 79.416368 |
2023-09-22 | 80.290885 |
2023-09-23 | 80.289851 |
2023-09-24 | 80.091377 |
2023-09-25 | 81.439718 |
2023-09-26 | 81.89588 |
2023-09-27 | 82.208567 |
2023-09-28 | 83.119368 |
2023-09-29 | 81.60288 |
2023-09-30 | 81.394663 |
2023-10-01 | 81.394663 |
2023-10-02 | 82.101688 |
2023-10-03 | 82.649098 |
2023-10-04 | 82.996649 |
2023-10-05 | 83.061406 |
2023-10-06 | 84.206005 |
2023-10-07 | 84.02753 |
2023-10-08 | 83.964787 |
2023-10-09 | 84.024471 |
2023-10-10 | 85.426047 |
2023-10-11 | 84.884828 |
2023-10-12 | 85.390484 |
2023-10-13 | 85.088061 |
2023-10-14 | 85.727667 |
2023-10-15 | 85.208682 |
2023-10-16 | 86.656229 |
2023-10-17 | 85.858549 |
2023-10-18 | 85.23603 |
2023-10-19 | 85.911895 |
2023-10-20 | 85.988325 |
2023-10-21 | 86.088985 |
2023-10-22 | 85.854893 |
2023-10-23 | 85.311308 |
2023-10-24 | 83.828853 |
2023-10-25 | 82.742834 |
2023-10-26 | 83.372655 |
2023-10-27 | 81.346796 |
2023-10-28 | 80.980023 |
2023-10-29 | 83.514717 |
2023-10-30 | 81.214652 |
2023-10-31 | 80.126715 |
2023-11-01 | 75.983729 |
2023-11-02 | 78.956331 |
2023-11-03 | 80.197121 |
2023-11-04 | 80.471796 |
2023-11-05 | 80.475143 |
2023-11-06 | 80.907077 |
2023-11-07 | 81.246845 |
2023-11-08 | 82.356032 |
2023-11-09 | 83.44988 |
2023-11-10 | 83.959003 |
2023-11-11 | 83.724346 |
2023-11-12 | 83.738354 |
2023-11-13 | 84.765196 |
2023-11-14 | 84.404262 |
2023-11-15 | 83.853606 |
2023-11-16 | 83.290103 |
2023-11-17 | 84.144933 |
2023-11-18 | 83.552635 |
2023-11-19 | 83.827825 |
2023-11-20 | 83.902461 |
2023-11-21 | 84.151572 |
2023-11-22 | 83.098826 |
2023-11-23 | 83.605872 |
2023-11-24 | 83.413711 |
2023-11-25 | 83.098215 |
2023-11-26 | 83.070654 |
2023-11-27 | 83.348047 |
2023-11-28 | 83.853253 |
2023-11-29 | 83.818008 |
2023-11-30 | 82.795955 |
2023-12-01 | 82.360444 |
2023-12-02 | 82.222779 |
2023-12-03 | 82.179489 |
2023-12-04 | 82.737494 |
2023-12-05 | 83.851604 |
2023-12-06 | 83.381404 |
2023-12-07 | 83.676798 |
2023-12-08 | 83.327004 |
2023-12-09 | 82.951378 |
2023-12-10 | 82.896927 |
2023-12-11 | 83.794778 |
2023-12-12 | 83.984492 |
2023-12-13 | 83.988069 |
2023-12-14 | 84.940388 |
2023-12-15 | 85.000451 |
2023-12-16 | 84.922755 |
2023-12-17 | 84.386605 |
2023-12-18 | 85.52142 |
2023-12-19 | 84.660997 |
2023-12-20 | 85.762149 |
2023-12-21 | 86.647135 |
2023-12-22 | 88.623049 |
2023-12-23 | 88.861064 |
2023-12-24 | 88.891211 |
2023-12-25 | 88.831021 |
2023-12-26 | 89.396006 |
2023-12-27 | 89.11754 |
2023-12-28 | 89.010261 |
2023-12-29 | 86.757857 |
2023-12-30 | 87.209902 |
2023-12-31 | 87.184887 |
2024-01-01 | 87.545091 |
2024-01-02 | 86.73302 |
2024-01-03 | 85.538494 |
2024-01-04 | 87.013444 |
2024-01-05 | 87.292507 |
2024-01-06 | 86.76262 |
2024-01-07 | 86.750691 |
2024-01-08 | 88.454206 |
2024-01-09 | 89.373378 |
2024-01-10 | 89.794791 |
2024-01-11 | 88.25445 |
2024-01-12 | 88.523102 |
2024-01-13 | 88.690502 |
2024-01-14 | 88.413321 |
2024-01-15 | 88.662155 |
2024-01-16 | 89.139749 |
2024-01-17 | 87.770846 |
2024-01-18 | 87.699368 |
2024-01-19 | 86.902928 |
2024-01-20 | 87.031369 |
2024-01-21 | 87.054705 |
2024-01-22 | 87.026282 |
2024-01-23 | 86.851053 |
2024-01-24 | 87.480197 |
2024-01-25 | 87.267766 |
2024-01-26 | 88.130682 |
2024-01-27 | 88.008698 |
2024-01-28 | 87.969817 |
2024-01-29 | 88.802892 |
2024-01-30 | 89.445713 |
2024-01-31 | 90.192818 |
2024-02-01 | 89.337756 |
2024-02-02 | 90.378655 |
2024-02-03 | 90.195678 |
2024-02-04 | 90.40539 |
2024-02-05 | 89.770133 |
2024-02-06 | 89.974942 |
2024-02-07 | 90.859532 |
2024-02-08 | 91.449121 |
2024-02-09 | 93.026976 |
2024-02-10 | 92.754123 |
2024-02-11 | 92.231883 |
2024-02-12 | 93.382402 |
2024-02-13 | 91.860089 |
2024-02-14 | 90.910366 |
2024-02-15 | 91.91396 |
2024-02-16 | 92.679345 |
2024-02-17 | 92.851531 |
2024-02-18 | 92.903677 |
2024-02-19 | 92.755823 |
2024-02-20 | 93.112158 |
2024-02-21 | 93.367614 |
2024-02-22 | 94.37235 |
2024-02-23 | 95.454848 |
2024-02-24 | 95.112473 |
2024-02-25 | 95.00234 |
2024-02-26 | 95.967846 |
2024-02-27 | 95.29442 |
2024-02-28 | 94.884388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明