1SEK = 0.002363CLF
1瑞典克朗 = 0.002363智利比索(可兑换的基金)
按当前汇率,1瑞典克朗可兑换0.002363智利比索(可兑换的基金)
汇率更新时间:2024-04-19 08:01
智利比索(可兑换的基金)对瑞典克朗汇率 瑞典克朗汇率 智利比索(可兑换的基金)汇率
声明与提示:瑞典克朗对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行瑞典克朗兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002457 |
2024-04-02 | 0.002456 |
2024-04-03 | 0.002417 |
2024-04-04 | 0.002395 |
2024-04-05 | 0.002406 |
2024-04-06 | 0.002403 |
2024-04-07 | 0.002402 |
2024-04-08 | 0.002411 |
2024-04-09 | 0.002386 |
2024-04-10 | 0.00239 |
2024-04-11 | 0.002391 |
2024-04-12 | 0.002363 |
2024-04-13 | 0.00239 |
2024-04-14 | 0.002391 |
2024-04-15 | 0.002405 |
2024-04-16 | 0.002407 |
2024-04-17 | 0.002403 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.002847 |
2023-04-19 | 0.002889 |
2023-04-20 | 0.002871 |
2023-04-21 | 0.002833 |
2023-04-22 | 0.002818 |
2023-04-23 | 0.002874 |
2023-04-24 | 0.002936 |
2023-04-25 | 0.002915 |
2023-04-26 | 0.002831 |
2023-04-27 | 0.002893 |
2023-04-28 | 0.002942 |
2023-04-29 | 0.002971 |
2023-04-30 | 0.002872 |
2023-05-01 | 0.002865 |
2023-05-02 | 0.002907 |
2023-05-03 | 0.002896 |
2023-05-04 | 0.002846 |
2023-05-05 | 0.002917 |
2023-05-06 | 0.002858 |
2023-05-07 | 0.002926 |
2023-05-08 | 0.00289 |
2023-05-09 | 0.002831 |
2023-05-10 | 0.002804 |
2023-05-11 | 0.002766 |
2023-05-12 | 0.002741 |
2023-05-13 | 0.002812 |
2023-05-14 | 0.002816 |
2023-05-15 | 0.002789 |
2023-05-16 | 0.002762 |
2023-05-17 | 0.002757 |
2023-05-18 | 0.002781 |
2023-05-19 | 0.002727 |
2023-05-20 | 0.002736 |
2023-05-21 | 0.002763 |
2023-05-22 | 0.002799 |
2023-05-23 | 0.00273 |
2023-05-24 | 0.002727 |
2023-05-25 | 0.002735 |
2023-05-26 | 0.002725 |
2023-05-27 | 0.00274 |
2023-05-28 | 0.00278 |
2023-05-29 | 0.00273 |
2023-05-30 | 0.002667 |
2023-05-31 | 0.002685 |
2023-06-01 | 0.00275 |
2023-06-02 | 0.002735 |
2023-06-03 | 0.002749 |
2023-06-04 | 0.002704 |
2023-06-05 | 0.002724 |
2023-06-06 | 0.002733 |
2023-06-07 | 0.002685 |
2023-06-08 | 0.002747 |
2023-06-09 | 0.002675 |
2023-06-10 | 0.00274 |
2023-06-11 | 0.00273 |
2023-06-12 | 0.002691 |
2023-06-13 | 0.00276 |
2023-06-14 | 0.00273 |
2023-06-15 | 0.002686 |
2023-06-16 | 0.002825 |
2023-06-17 | 0.002782 |
2023-06-18 | 0.002705 |
2023-06-19 | 0.002674 |
2023-06-20 | 0.002766 |
2023-06-21 | 0.002805 |
2023-06-22 | 0.002752 |
2023-06-23 | 0.00276 |
2023-06-24 | 0.002767 |
2023-06-25 | 0.002805 |
2023-06-26 | 0.002796 |
2023-06-27 | 0.002768 |
2023-06-28 | 0.002767 |
2023-06-29 | 0.002722 |
2023-06-30 | 0.002737 |
2023-07-01 | 0.002782 |
2023-07-02 | 0.002742 |
2023-07-03 | 0.002739 |
2023-07-04 | 0.002737 |
2023-07-05 | 0.00264 |
2023-07-06 | 0.002738 |
2023-07-07 | 0.002767 |
2023-07-08 | 0.002742 |
2023-07-09 | 0.00277 |
2023-07-10 | 0.002747 |
2023-07-11 | 0.002853 |
2023-07-12 | 0.002868 |
2023-07-13 | 0.002922 |
2023-07-14 | 0.002955 |
2023-07-15 | 0.002885 |
2023-07-16 | 0.002938 |
2023-07-17 | 0.002896 |
2023-07-18 | 0.002896 |
2023-07-19 | 0.002904 |
2023-07-20 | 0.002882 |
2023-07-21 | 0.002865 |
2023-07-22 | 0.0029 |
2023-07-23 | 0.002931 |
2023-07-24 | 0.002896 |
2023-07-25 | 0.002934 |
2023-07-26 | 0.002936 |
2023-07-27 | 0.00288 |
2023-07-28 | 0.00292 |
2023-07-29 | 0.002915 |
2023-07-30 | 0.002859 |
2023-07-31 | 0.00299 |
2023-08-01 | 0.002956 |
2023-08-02 | 0.00296 |
2023-08-03 | 0.002939 |
2023-08-04 | 0.00298 |
2023-08-05 | 0.002988 |
2023-08-06 | 0.002995 |
2023-08-07 | 0.002999 |
2023-08-08 | 0.002965 |
2023-08-09 | 0.00298 |
2023-08-10 | 0.002952 |
2023-08-11 | 0.002954 |
2023-08-12 | 0.002892 |
2023-08-13 | 0.002901 |
2023-08-14 | 0.002958 |
2023-08-15 | 0.002928 |
2023-08-16 | 0.002924 |
2023-08-17 | 0.002884 |
2023-08-18 | 0.00293 |
2023-08-19 | 0.002861 |
2023-08-20 | 0.002895 |
2023-08-21 | 0.002865 |
2023-08-22 | 0.002934 |
2023-08-23 | 0.002912 |
2023-08-24 | 0.002824 |
2023-08-25 | 0.002788 |
2023-08-26 | 0.002786 |
2023-08-27 | 0.002779 |
2023-08-28 | 0.002815 |
2023-08-29 | 0.002895 |
2023-08-30 | 0.002899 |
2023-08-31 | 0.002808 |
2023-09-01 | 0.002812 |
2023-09-02 | 0.002791 |
2023-09-03 | 0.002819 |
2023-09-04 | 0.00292 |
2023-09-05 | 0.002899 |
2023-09-06 | 0.002905 |
2023-09-07 | 0.002914 |
2023-09-08 | 0.003013 |
2023-09-09 | 0.003014 |
2023-09-10 | 0.002999 |
2023-09-11 | 0.00298 |
2023-09-12 | 0.002972 |
2023-09-13 | 0.00295 |
2023-09-14 | 0.002887 |
2023-09-15 | 0.002868 |
2023-09-16 | 0.002907 |
2023-09-17 | 0.002891 |
2023-09-18 | 0.002877 |
2023-09-19 | 0.00291 |
2023-09-20 | 0.00294 |
2023-09-22 | 0.003029 |
2023-09-23 | 0.002986 |
2023-09-24 | 0.002883 |
2023-09-25 | 0.003003 |
2023-09-26 | 0.003051 |
2023-09-27 | 0.002277 |
2023-09-28 | 0.002299 |
2023-09-29 | 0.002248 |
2023-09-30 | 0.002248 |
2023-10-01 | 0.002248 |
2023-10-02 | 0.002268 |
2023-10-03 | 0.002271 |
2023-10-04 | 0.00229 |
2023-10-05 | 0.002294 |
2023-10-06 | 0.002325 |
2023-10-07 | 0.002325 |
2023-10-08 | 0.002318 |
2023-10-09 | 0.002316 |
2023-10-10 | 0.002362 |
2023-10-11 | 0.002348 |
2023-10-12 | 0.00236 |
2023-10-13 | 0.002352 |
2023-10-14 | 0.002364 |
2023-10-15 | 0.002357 |
2023-10-16 | 0.002386 |
2023-10-17 | 0.002366 |
2023-10-18 | 0.002354 |
2023-10-19 | 0.002355 |
2023-10-20 | 0.002372 |
2023-10-21 | 0.002371 |
2023-10-22 | 0.002369 |
2023-10-23 | 0.002348 |
2023-10-24 | 0.0023 |
2023-10-25 | 0.002273 |
2023-10-26 | 0.002303 |
2023-10-27 | 0.00224 |
2023-10-28 | 0.002227 |
2023-10-29 | 0.002238 |
2023-10-30 | 0.002232 |
2023-10-31 | 0.002201 |
2023-11-01 | 0.002216 |
2023-11-02 | 0.002193 |
2023-11-03 | 0.002203 |
2023-11-04 | 0.00221 |
2023-11-05 | 0.00221 |
2023-11-06 | 0.002222 |
2023-11-07 | 0.002232 |
2023-11-08 | 0.002262 |
2023-11-09 | 0.002288 |
2023-11-10 | 0.002304 |
2023-11-11 | 0.002296 |
2023-11-12 | 0.002296 |
2023-11-13 | 0.002332 |
2023-11-14 | 0.002317 |
2023-11-15 | 0.0023 |
2023-11-16 | 0.002283 |
2023-11-17 | 0.002308 |
2023-11-18 | 0.002289 |
2023-11-19 | 0.002297 |
2023-11-20 | 0.002297 |
2023-11-21 | 0.002294 |
2023-11-22 | 0.002275 |
2023-11-23 | 0.002276 |
2023-11-24 | 0.002286 |
2023-11-25 | 0.002274 |
2023-11-26 | 0.002274 |
2023-11-27 | 0.002284 |
2023-11-28 | 0.002293 |
2023-11-29 | 0.002295 |
2023-11-30 | 0.002273 |
2023-12-01 | 0.002258 |
2023-12-02 | 0.002254 |
2023-12-03 | 0.002253 |
2023-12-04 | 0.002245 |
2023-12-05 | 0.002286 |
2023-12-06 | 0.002286 |
2023-12-07 | 0.002287 |
2023-12-08 | 0.002277 |
2023-12-09 | 0.002284 |
2023-12-10 | 0.002282 |
2023-12-11 | 0.002287 |
2023-12-12 | 0.0023 |
2023-12-13 | 0.002292 |
2023-12-14 | 0.002313 |
2023-12-15 | 0.002323 |
2023-12-16 | 0.002312 |
2023-12-17 | 0.002302 |
2023-12-18 | 0.002317 |
2023-12-19 | 0.00231 |
2023-12-20 | 0.002315 |
2023-12-21 | 0.00234 |
2023-12-22 | 0.002411 |
2023-12-23 | 0.00242 |
2023-12-24 | 0.002421 |
2023-12-25 | 0.002411 |
2023-12-26 | 0.002434 |
2023-12-27 | 0.002424 |
2023-12-28 | 0.00242 |
2023-12-29 | 0.002359 |
2023-12-30 | 0.002371 |
2023-12-31 | 0.002371 |
2024-01-01 | 0.002368 |
2024-01-02 | 0.002357 |
2024-01-03 | 0.002324 |
2024-01-04 | 0.002356 |
2024-01-05 | 0.002369 |
2024-01-06 | 0.002355 |
2024-01-07 | 0.002355 |
2024-01-08 | 0.002361 |
2024-01-09 | 0.002392 |
2024-01-10 | 0.002442 |
2024-01-11 | 0.002416 |
2024-01-12 | 0.00241 |
2024-01-13 | 0.002411 |
2024-01-14 | 0.002404 |
2024-01-15 | 0.002397 |
2024-01-16 | 0.002374 |
2024-01-17 | 0.002353 |
2024-01-18 | 0.002385 |
2024-01-19 | 0.002381 |
2024-01-20 | 0.002386 |
2024-01-21 | 0.002387 |
2024-01-22 | 0.00239 |
2024-01-23 | 0.002356 |
2024-01-24 | 0.002375 |
2024-01-25 | 0.002368 |
2024-01-26 | 0.002372 |
2024-01-27 | 0.002394 |
2024-01-28 | 0.002393 |
2024-01-29 | 0.002388 |
2024-01-30 | 0.002396 |
2024-01-31 | 0.00245 |
2024-02-01 | 0.002431 |
2024-02-02 | 0.002419 |
2024-02-03 | 0.002456 |
2024-02-04 | 0.002461 |
2024-02-05 | 0.002431 |
2024-02-06 | 0.002462 |
2024-02-07 | 0.002482 |
2024-02-08 | 0.002473 |
2024-02-09 | 0.002517 |
2024-02-10 | 0.002528 |
2024-02-11 | 0.002514 |
2024-02-12 | 0.002538 |
2024-02-13 | 0.002501 |
2024-02-14 | 0.002508 |
2024-02-15 | 0.002492 |
2024-02-16 | 0.00252 |
2024-02-17 | 0.002527 |
2024-02-18 | 0.002528 |
2024-02-19 | 0.002533 |
2024-02-20 | 0.00255 |
2024-02-21 | 0.002523 |
2024-02-22 | 0.002534 |
2024-02-23 | 0.002539 |
2024-02-24 | 0.002585 |
2024-02-25 | 0.002582 |
2024-02-26 | 0.0026 |
2024-02-27 | 0.002596 |
2024-02-28 | 0.00258 |
2024-04-01 | 0.002457 |
2024-04-02 | 0.002456 |
2024-04-03 | 0.002417 |
2024-04-04 | 0.002395 |
2024-04-05 | 0.002406 |
2024-04-06 | 0.002403 |
2024-04-07 | 0.002402 |
2024-04-08 | 0.002411 |
2024-04-09 | 0.002386 |
2024-04-10 | 0.00239 |
2024-04-11 | 0.002391 |
2024-04-12 | 0.002363 |
2024-04-13 | 0.00239 |
2024-04-14 | 0.002391 |
2024-04-15 | 0.002405 |
2024-04-16 | 0.002407 |
2024-04-17 | 0.002403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明