1SEK = 0.185303BZD
1瑞典克朗 = 0.185303伯利兹元
按当前汇率,1瑞典克朗可兑换0.185303伯利兹元
汇率更新时间:2024-04-20 18:01
声明与提示:瑞典克朗对伯利兹元汇率价格为中间价参考值,各银行瑞典克朗兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.186541 |
2024-04-02 | 0.188673 |
2024-04-03 | 0.190189 |
2024-04-04 | 0.191279 |
2024-04-05 | 0.190445 |
2024-04-06 | 0.189234 |
2024-04-07 | 0.189426 |
2024-04-08 | 0.191662 |
2024-04-09 | 0.191504 |
2024-04-10 | 0.18867 |
2024-04-11 | 0.188106 |
2024-04-12 | 0.185172 |
2024-04-13 | 0.185157 |
2024-04-14 | 0.185199 |
2024-04-15 | 0.185289 |
2024-04-16 | 0.184987 |
2024-04-17 | 0.183303 |
2024-04-18 | 0.185165 |
2024-04-19 | 0.185283 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.195516 |
2023-04-21 | 0.195854 |
2023-04-22 | 0.195833 |
2023-04-23 | 0.195764 |
2023-04-24 | 0.196218 |
2023-04-25 | 0.195624 |
2023-04-26 | 0.195434 |
2023-04-27 | 0.195931 |
2023-04-28 | 0.196461 |
2023-04-29 | 0.196439 |
2023-04-30 | 0.193602 |
2023-05-01 | 0.19481 |
2023-05-02 | 0.195368 |
2023-05-03 | 0.196461 |
2023-05-04 | 0.196814 |
2023-05-05 | 0.198759 |
2023-05-06 | 0.198736 |
2023-05-07 | 0.198191 |
2023-05-08 | 0.198279 |
2023-05-09 | 0.197776 |
2023-05-10 | 0.197503 |
2023-05-11 | 0.195144 |
2023-05-12 | 0.193445 |
2023-05-13 | 0.193513 |
2023-05-14 | 0.19371 |
2023-05-15 | 0.194932 |
2023-05-16 | 0.193777 |
2023-05-17 | 0.192905 |
2023-05-18 | 0.19084 |
2023-05-19 | 0.189942 |
2023-05-20 | 0.189379 |
2023-05-21 | 0.191282 |
2023-05-22 | 0.191023 |
2023-05-23 | 0.189579 |
2023-05-24 | 0.187772 |
2023-05-25 | 0.186318 |
2023-05-26 | 0.186428 |
2023-05-27 | 0.186429 |
2023-05-28 | 0.186955 |
2023-05-29 | 0.186374 |
2023-05-30 | 0.185488 |
2023-05-31 | 0.185754 |
2023-06-01 | 0.186482 |
2023-06-02 | 0.186711 |
2023-06-03 | 0.186723 |
2023-06-04 | 0.187133 |
2023-06-05 | 0.1855 |
2023-06-06 | 0.184683 |
2023-06-07 | 0.184953 |
2023-06-08 | 0.186572 |
2023-06-09 | 0.186078 |
2023-06-10 | 0.186196 |
2023-06-11 | 0.186021 |
2023-06-12 | 0.186408 |
2023-06-13 | 0.188744 |
2023-06-14 | 0.188161 |
2023-06-15 | 0.1903 |
2023-06-16 | 0.18912 |
2023-06-17 | 0.189156 |
2023-06-18 | 0.189169 |
2023-06-19 | 0.188008 |
2023-06-20 | 0.186813 |
2023-06-21 | 0.189197 |
2023-06-22 | 0.188441 |
2023-06-23 | 0.18814 |
2023-06-24 | 0.188191 |
2023-06-25 | 0.186595 |
2023-06-26 | 0.187958 |
2023-06-27 | 0.188028 |
2023-06-28 | 0.187138 |
2023-06-29 | 0.185461 |
2023-06-30 | 0.186862 |
2023-07-01 | 0.186846 |
2023-07-02 | 0.18554 |
2023-07-03 | 0.185465 |
2023-07-04 | 0.186322 |
2023-07-05 | 0.18405 |
2023-07-06 | 0.184341 |
2023-07-07 | 0.186296 |
2023-07-08 | 0.186256 |
2023-07-09 | 0.184271 |
2023-07-10 | 0.187405 |
2023-07-11 | 0.189454 |
2023-07-12 | 0.19248 |
2023-07-13 | 0.197583 |
2023-07-14 | 0.197831 |
2023-07-15 | 0.196513 |
2023-07-16 | 0.19643 |
2023-07-17 | 0.196732 |
2023-07-18 | 0.197585 |
2023-07-19 | 0.196404 |
2023-07-20 | 0.194896 |
2023-07-21 | 0.194139 |
2023-07-22 | 0.193794 |
2023-07-23 | 0.193612 |
2023-07-24 | 0.193564 |
2023-07-25 | 0.194399 |
2023-07-26 | 0.193914 |
2023-07-27 | 0.192333 |
2023-07-28 | 0.190886 |
2023-07-29 | 0.190414 |
2023-07-30 | 0.190697 |
2023-07-31 | 0.191696 |
2023-08-01 | 0.190633 |
2023-08-02 | 0.18859 |
2023-08-03 | 0.188767 |
2023-08-04 | 0.190544 |
2023-08-05 | 0.190565 |
2023-08-06 | 0.188701 |
2023-08-07 | 0.190402 |
2023-08-08 | 0.188038 |
2023-08-09 | 0.188954 |
2023-08-10 | 0.18845 |
2023-08-11 | 0.18653 |
2023-08-12 | 0.187012 |
2023-08-13 | 0.186783 |
2023-08-14 | 0.186766 |
2023-08-15 | 0.185572 |
2023-08-16 | 0.184617 |
2023-08-17 | 0.184313 |
2023-08-18 | 0.183866 |
2023-08-19 | 0.183844 |
2023-08-20 | 0.183351 |
2023-08-21 | 0.18389 |
2023-08-22 | 0.18429 |
2023-08-23 | 0.184744 |
2023-08-24 | 0.183236 |
2023-08-25 | 0.182365 |
2023-08-26 | 0.182528 |
2023-08-27 | 0.182189 |
2023-08-28 | 0.183695 |
2023-08-29 | 0.185669 |
2023-08-30 | 0.186136 |
2023-08-31 | 0.184159 |
2023-09-01 | 0.182684 |
2023-09-02 | 0.182674 |
2023-09-03 | 0.182617 |
2023-09-04 | 0.183791 |
2023-09-05 | 0.181955 |
2023-09-06 | 0.181312 |
2023-09-07 | 0.180783 |
2023-09-08 | 0.181205 |
2023-09-09 | 0.181204 |
2023-09-10 | 0.181366 |
2023-09-11 | 0.181735 |
2023-09-12 | 0.181721 |
2023-09-13 | 0.181183 |
2023-09-14 | 0.180201 |
2023-09-15 | 0.180533 |
2023-09-16 | 0.180196 |
2023-09-17 | 0.180113 |
2023-09-18 | 0.180737 |
2023-09-19 | 0.180663 |
2023-09-20 | 0.181055 |
2023-09-22 | 0.180978 |
2023-09-23 | 0.180382 |
2023-09-24 | 0.180702 |
2023-09-25 | 0.182214 |
2023-09-26 | 0.183259 |
2023-09-27 | 0.182475 |
2023-09-28 | 0.184785 |
2023-09-29 | 0.184667 |
2023-09-30 | 0.184565 |
2023-10-01 | 0.184565 |
2023-10-02 | 0.182891 |
2023-10-03 | 0.181642 |
2023-10-04 | 0.182382 |
2023-10-05 | 0.182648 |
2023-10-06 | 0.183362 |
2023-10-07 | 0.183876 |
2023-10-08 | 0.182964 |
2023-10-09 | 0.183196 |
2023-10-10 | 0.184835 |
2023-10-11 | 0.184406 |
2023-10-12 | 0.183492 |
2023-10-13 | 0.182847 |
2023-10-14 | 0.18368 |
2023-10-15 | 0.183084 |
2023-10-16 | 0.184103 |
2023-10-17 | 0.184399 |
2023-10-18 | 0.182707 |
2023-10-19 | 0.183582 |
2023-10-20 | 0.183531 |
2023-10-21 | 0.18357 |
2023-10-22 | 0.183266 |
2023-10-23 | 0.183161 |
2023-10-24 | 0.181556 |
2023-10-25 | 0.180431 |
2023-10-26 | 0.180432 |
2023-10-27 | 0.180761 |
2023-10-28 | 0.179725 |
2023-10-29 | 0.180379 |
2023-10-30 | 0.179917 |
2023-10-31 | 0.179996 |
2023-11-01 | 0.180183 |
2023-11-02 | 0.180644 |
2023-11-03 | 0.184483 |
2023-11-04 | 0.185158 |
2023-11-05 | 0.185205 |
2023-11-06 | 0.183818 |
2023-11-07 | 0.184372 |
2023-11-08 | 0.185156 |
2023-11-09 | 0.18575 |
2023-11-10 | 0.184444 |
2023-11-11 | 0.184764 |
2023-11-12 | 0.184804 |
2023-11-13 | 0.185467 |
2023-11-14 | 0.189184 |
2023-11-15 | 0.1916 |
2023-11-16 | 0.190845 |
2023-11-17 | 0.191187 |
2023-11-18 | 0.190505 |
2023-11-19 | 0.191255 |
2023-11-20 | 0.192366 |
2023-11-21 | 0.193093 |
2023-11-22 | 0.191192 |
2023-11-23 | 0.192022 |
2023-11-24 | 0.192774 |
2023-11-25 | 0.192921 |
2023-11-26 | 0.192855 |
2023-11-27 | 0.192274 |
2023-11-28 | 0.19407 |
2023-11-29 | 0.194499 |
2023-11-30 | 0.192138 |
2023-12-01 | 0.192984 |
2023-12-02 | 0.19414 |
2023-12-03 | 0.194064 |
2023-12-04 | 0.192669 |
2023-12-05 | 0.192379 |
2023-12-06 | 0.19316 |
2023-12-07 | 0.193748 |
2023-12-08 | 0.192731 |
2023-12-09 | 0.192582 |
2023-12-10 | 0.192463 |
2023-12-11 | 0.191863 |
2023-12-12 | 0.192651 |
2023-12-13 | 0.192961 |
2023-12-14 | 0.197384 |
2023-12-15 | 0.196337 |
2023-12-16 | 0.197229 |
2023-12-17 | 0.196101 |
2023-12-18 | 0.197552 |
2023-12-19 | 0.19838 |
2023-12-20 | 0.1986 |
2023-12-21 | 0.199249 |
2023-12-22 | 0.200974 |
2023-12-23 | 0.201443 |
2023-12-24 | 0.201524 |
2023-12-25 | 0.200821 |
2023-12-26 | 0.200877 |
2023-12-27 | 0.203085 |
2023-12-28 | 0.202214 |
2023-12-29 | 0.20005 |
2023-12-30 | 0.199924 |
2023-12-31 | 0.199909 |
2024-01-01 | 0.199912 |
2024-01-02 | 0.197721 |
2024-01-03 | 0.195424 |
2024-01-04 | 0.197397 |
2024-01-05 | 0.197584 |
2024-01-06 | 0.19651 |
2024-01-07 | 0.19651 |
2024-01-08 | 0.196701 |
2024-01-09 | 0.196038 |
2024-01-10 | 0.196867 |
2024-01-11 | 0.195601 |
2024-01-12 | 0.196392 |
2024-01-13 | 0.196585 |
2024-01-14 | 0.196007 |
2024-01-15 | 0.195231 |
2024-01-16 | 0.193506 |
2024-01-17 | 0.191787 |
2024-01-18 | 0.192028 |
2024-01-19 | 0.19223 |
2024-01-20 | 0.192542 |
2024-01-21 | 0.192639 |
2024-01-22 | 0.192664 |
2024-01-23 | 0.191735 |
2024-01-24 | 0.19341 |
2024-01-25 | 0.1929 |
2024-01-26 | 0.193225 |
2024-01-27 | 0.19275 |
2024-01-28 | 0.192677 |
2024-01-29 | 0.19222 |
2024-01-30 | 0.192911 |
2024-01-31 | 0.194736 |
2024-02-01 | 0.193059 |
2024-02-02 | 0.192219 |
2024-02-03 | 0.191615 |
2024-02-04 | 0.192051 |
2024-02-05 | 0.190993 |
2024-02-06 | 0.19113 |
2024-02-07 | 0.193041 |
2024-02-08 | 0.192697 |
2024-02-09 | 0.193511 |
2024-02-10 | 0.192546 |
2024-02-11 | 0.191449 |
2024-02-12 | 0.194028 |
2024-02-13 | 0.191239 |
2024-02-14 | 0.192202 |
2024-02-15 | 0.193607 |
2024-02-16 | 0.193499 |
2024-02-17 | 0.19297 |
2024-02-18 | 0.193043 |
2024-02-19 | 0.194222 |
2024-02-20 | 0.195412 |
2024-02-21 | 0.194885 |
2024-02-22 | 0.195807 |
2024-02-23 | 0.19622 |
2024-02-24 | 0.195311 |
2024-02-25 | 0.195088 |
2024-02-26 | 0.196409 |
2024-02-27 | 0.19652 |
2024-02-28 | 0.195535 |
2024-04-01 | 0.186541 |
2024-04-02 | 0.188673 |
2024-04-03 | 0.190189 |
2024-04-04 | 0.191279 |
2024-04-05 | 0.190445 |
2024-04-06 | 0.189234 |
2024-04-07 | 0.189426 |
2024-04-08 | 0.191662 |
2024-04-09 | 0.191504 |
2024-04-10 | 0.18867 |
2024-04-11 | 0.188106 |
2024-04-12 | 0.185172 |
2024-04-13 | 0.185157 |
2024-04-14 | 0.185199 |
2024-04-15 | 0.185289 |
2024-04-16 | 0.184987 |
2024-04-17 | 0.183303 |
2024-04-18 | 0.185165 |
2024-04-19 | 0.185283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明