1SEK = 2998.058617BYR
1瑞典克朗 = 2998.058617白俄罗斯卢布
按当前汇率,1瑞典克朗可兑换2998.058617白俄罗斯卢布
汇率更新时间:2024-04-20 07:01
声明与提示:瑞典克朗对白俄罗斯卢布汇率价格为中间价参考值,各银行瑞典克朗兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3031.229386 |
2024-04-02 | 3048.381731 |
2024-04-03 | 3068.318178 |
2024-04-04 | 3088.450549 |
2024-04-05 | 3072.621019 |
2024-04-06 | 3075.337718 |
2024-04-07 | 3078.452879 |
2024-04-08 | 3091.144512 |
2024-04-09 | 3088.676884 |
2024-04-10 | 3047.702 |
2024-04-11 | 3038.734376 |
2024-04-12 | 3005.976828 |
2024-04-13 | 3008.909472 |
2024-04-14 | 3008.026535 |
2024-04-15 | 3008.051517 |
2024-04-16 | 2990.098827 |
2024-04-17 | 2975.565558 |
2024-04-18 | 2990.968015 |
2024-04-19 | 2992.828343 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2150.676071 |
2023-09-27 | 2261.131115 |
2023-09-28 | 2299.712101 |
2023-09-29 | 3017.279987 |
2023-09-30 | 2975.75542 |
2023-10-01 | 2975.75542 |
2023-10-02 | 2985.862673 |
2023-10-03 | 2971.87326 |
2023-10-04 | 2991.642712 |
2023-10-05 | 2992.767384 |
2023-10-06 | 3006.064624 |
2023-10-07 | 2997.074695 |
2023-10-08 | 3000.391748 |
2023-10-09 | 3008.887299 |
2023-10-10 | 3031.771809 |
2023-10-11 | 3024.491468 |
2023-10-12 | 3002.78855 |
2023-10-13 | 2991.830733 |
2023-10-14 | 3003.133054 |
2023-10-15 | 2993.764056 |
2023-10-16 | 3019.077723 |
2023-10-17 | 3023.046597 |
2023-10-18 | 2990.527794 |
2023-10-19 | 3006.46576 |
2023-10-20 | 3002.188661 |
2023-10-21 | 3001.487812 |
2023-10-22 | 2998.841294 |
2023-10-23 | 3010.993394 |
2023-10-24 | 2971.015586 |
2023-10-25 | 2949.062777 |
2023-10-26 | 2954.315125 |
2023-10-27 | 2955.034995 |
2023-10-28 | 2938.40436 |
2023-10-29 | 2953.631098 |
2023-10-30 | 2948.548166 |
2023-10-31 | 2942.054967 |
2023-11-01 | 2952.933436 |
2023-11-02 | 2955.197916 |
2023-11-03 | 3020.40665 |
2023-11-04 | 3027.482781 |
2023-11-05 | 3028.005763 |
2023-11-06 | 3025.674509 |
2023-11-07 | 3022.943071 |
2023-11-08 | 3034.907958 |
2023-11-09 | 3045.259112 |
2023-11-10 | 3025.749777 |
2023-11-11 | 3020.634682 |
2023-11-12 | 3018.525722 |
2023-11-13 | 3044.069988 |
2023-11-14 | 3099.50966 |
2023-11-15 | 3135.699067 |
2023-11-16 | 3123.11165 |
2023-11-17 | 3125.493107 |
2023-11-18 | 3116.821732 |
2023-11-19 | 3120.057188 |
2023-11-20 | 3153.448038 |
2023-11-21 | 3162.050521 |
2023-11-22 | 3137.959313 |
2023-11-23 | 3148.784103 |
2023-11-24 | 3162.99403 |
2023-11-25 | 3153.909757 |
2023-11-26 | 3153.325449 |
2023-11-27 | 3149.042991 |
2023-11-28 | 3175.797945 |
2023-11-29 | 3181.526336 |
2023-11-30 | 3141.57708 |
2023-12-01 | 3154.886553 |
2023-12-02 | 3174.11955 |
2023-12-03 | 3167.7575 |
2023-12-04 | 3148.7756 |
2023-12-05 | 3144.979993 |
2023-12-06 | 3156.100537 |
2023-12-07 | 3170.233256 |
2023-12-08 | 3150.607016 |
2023-12-09 | 3148.674656 |
2023-12-10 | 3146.871342 |
2023-12-11 | 3135.579782 |
2023-12-12 | 3149.959452 |
2023-12-13 | 3154.693175 |
2023-12-14 | 3229.468627 |
2023-12-15 | 3212.227195 |
2023-12-16 | 3221.112438 |
2023-12-17 | 3206.421572 |
2023-12-18 | 3226.994154 |
2023-12-19 | 3243.884957 |
2023-12-20 | 3247.580266 |
2023-12-21 | 3259.073842 |
2023-12-22 | 3287.393701 |
2023-12-23 | 3293.65458 |
2023-12-24 | 3298.690549 |
2023-12-25 | 3281.738713 |
2023-12-26 | 3282.687016 |
2023-12-27 | 3325.84436 |
2023-12-28 | 3310.813109 |
2023-12-29 | 3274.027861 |
2023-12-30 | 3278.693535 |
2023-12-31 | 3278.786005 |
2024-01-01 | 3271.038353 |
2024-01-02 | 3234.867449 |
2024-01-03 | 3200.047215 |
2024-01-04 | 3232.848585 |
2024-01-05 | 3233.580734 |
2024-01-06 | 3223.233567 |
2024-01-07 | 3222.845404 |
2024-01-08 | 3226.115531 |
2024-01-09 | 3214.167249 |
2024-01-10 | 3227.407105 |
2024-01-11 | 3205.730461 |
2024-01-12 | 3217.196852 |
2024-01-13 | 3194.976179 |
2024-01-14 | 3185.233073 |
2024-01-15 | 3195.01533 |
2024-01-16 | 3164.805563 |
2024-01-17 | 3136.007119 |
2024-01-18 | 3140.315351 |
2024-01-19 | 3142.224695 |
2024-01-20 | 3126.121354 |
2024-01-21 | 3122.664072 |
2024-01-22 | 3153.841059 |
2024-01-23 | 3138.763108 |
2024-01-24 | 3164.955061 |
2024-01-25 | 3154.072781 |
2024-01-26 | 3156.683883 |
2024-01-27 | 3132.478905 |
2024-01-28 | 3133.179957 |
2024-01-29 | 3142.855092 |
2024-01-30 | 3154.564623 |
2024-01-31 | 3187.65884 |
2024-02-01 | 3158.104649 |
2024-02-02 | 3119.433612 |
2024-02-03 | 3113.872129 |
2024-02-04 | 3120.940188 |
2024-02-05 | 3077.556764 |
2024-02-06 | 3096.987945 |
2024-02-07 | 3123.172699 |
2024-02-08 | 3114.783328 |
2024-02-09 | 3125.768426 |
2024-02-10 | 3129.095106 |
2024-02-11 | 3105.547682 |
2024-02-12 | 3136.915659 |
2024-02-13 | 3086.65061 |
2024-02-14 | 3104.598223 |
2024-02-15 | 3127.338737 |
2024-02-16 | 3129.464072 |
2024-02-17 | 3135.663427 |
2024-02-18 | 3137.138498 |
2024-02-19 | 3138.61743 |
2024-02-20 | 3160.366409 |
2024-02-21 | 3149.959063 |
2024-02-22 | 3163.796639 |
2024-02-23 | 3169.671759 |
2024-02-24 | 3173.950985 |
2024-02-25 | 3170.291885 |
2024-02-26 | 3177.782594 |
2024-02-27 | 3175.046939 |
2024-02-28 | 3159.054086 |
2024-04-01 | 3031.229386 |
2024-04-02 | 3048.381731 |
2024-04-03 | 3068.318178 |
2024-04-04 | 3088.450549 |
2024-04-05 | 3072.621019 |
2024-04-06 | 3075.337718 |
2024-04-07 | 3078.452879 |
2024-04-08 | 3091.144512 |
2024-04-09 | 3088.676884 |
2024-04-10 | 3047.702 |
2024-04-11 | 3038.734376 |
2024-04-12 | 3005.976828 |
2024-04-13 | 3008.909472 |
2024-04-14 | 3008.026535 |
2024-04-15 | 3008.051517 |
2024-04-16 | 2990.098827 |
2024-04-17 | 2975.565558 |
2024-04-18 | 2990.968015 |
2024-04-19 | 2992.828343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明