1SEK = 7.633972BTN
1瑞典克朗 = 7.633972不丹努尔特鲁姆
按当前汇率,1瑞典克朗可兑换7.633972不丹努尔特鲁姆
汇率更新时间:2024-04-20 10:01
不丹努尔特鲁姆对瑞典克朗汇率 瑞典克朗汇率 不丹努尔特鲁姆汇率
声明与提示:瑞典克朗对不丹努尔特鲁姆汇率价格为中间价参考值,各银行瑞典克朗兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.717037 |
2024-04-02 | 7.778253 |
2024-04-03 | 7.841117 |
2024-04-04 | 7.884408 |
2024-04-05 | 7.840702 |
2024-04-06 | 7.821572 |
2024-04-07 | 7.829924 |
2024-04-08 | 7.882613 |
2024-04-09 | 7.870612 |
2024-04-10 | 7.770973 |
2024-04-11 | 7.742861 |
2024-04-12 | 7.684158 |
2024-04-13 | 7.67583 |
2024-04-14 | 7.678803 |
2024-04-15 | 7.681049 |
2024-04-16 | 7.650514 |
2024-04-17 | 7.611946 |
2024-04-18 | 7.644772 |
2024-04-19 | 7.632477 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.962123 |
2023-04-21 | 7.977897 |
2023-04-22 | 7.97804 |
2023-04-23 | 7.972847 |
2023-04-24 | 7.972752 |
2023-04-25 | 7.946927 |
2023-04-26 | 7.92392 |
2023-04-27 | 7.943812 |
2023-04-28 | 7.969461 |
2023-04-29 | 7.969997 |
2023-04-30 | 7.857638 |
2023-05-01 | 7.902274 |
2023-05-02 | 7.933776 |
2023-05-03 | 7.969772 |
2023-05-04 | 7.985094 |
2023-05-05 | 8.087268 |
2023-05-06 | 8.087628 |
2023-05-07 | 8.032079 |
2023-05-08 | 8.042639 |
2023-05-09 | 8.052704 |
2023-05-10 | 8.036062 |
2023-05-11 | 7.945135 |
2023-05-12 | 7.886909 |
2023-05-13 | 7.886335 |
2023-05-14 | 7.896031 |
2023-05-15 | 7.960693 |
2023-05-16 | 7.897889 |
2023-05-17 | 7.888088 |
2023-05-18 | 7.811125 |
2023-05-19 | 7.791795 |
2023-05-20 | 7.764874 |
2023-05-21 | 7.842153 |
2023-05-22 | 7.845499 |
2023-05-23 | 7.791477 |
2023-05-24 | 7.699903 |
2023-05-25 | 7.644739 |
2023-05-26 | 7.638621 |
2023-05-27 | 7.638611 |
2023-05-28 | 7.660627 |
2023-05-29 | 7.636054 |
2023-05-30 | 7.607716 |
2023-05-31 | 7.624193 |
2023-06-01 | 7.648342 |
2023-06-02 | 7.618026 |
2023-06-03 | 7.645994 |
2023-06-04 | 7.63842 |
2023-06-05 | 7.59804 |
2023-06-06 | 7.569483 |
2023-06-07 | 7.568832 |
2023-06-08 | 7.642992 |
2023-06-09 | 7.611142 |
2023-06-10 | 7.613948 |
2023-06-11 | 7.609012 |
2023-06-12 | 7.620848 |
2023-06-13 | 7.710448 |
2023-06-14 | 7.664897 |
2023-06-15 | 7.749929 |
2023-06-16 | 7.67959 |
2023-06-17 | 7.67947 |
2023-06-18 | 7.681332 |
2023-06-19 | 7.643569 |
2023-06-20 | 7.609242 |
2023-06-21 | 7.693575 |
2023-06-22 | 7.659407 |
2023-06-23 | 7.646711 |
2023-06-24 | 7.648327 |
2023-06-25 | 7.587274 |
2023-06-26 | 7.644921 |
2023-06-27 | 7.648679 |
2023-06-28 | 7.614721 |
2023-06-29 | 7.540528 |
2023-06-30 | 7.598736 |
2023-07-01 | 7.5983 |
2023-07-02 | 7.546664 |
2023-07-03 | 7.534582 |
2023-07-04 | 7.577672 |
2023-07-05 | 7.503134 |
2023-07-06 | 7.543959 |
2023-07-07 | 7.648496 |
2023-07-08 | 7.588362 |
2023-07-09 | 7.56549 |
2023-07-10 | 7.679343 |
2023-07-11 | 7.744078 |
2023-07-12 | 7.929542 |
2023-07-13 | 8.11476 |
2023-07-14 | 8.057891 |
2023-07-15 | 8.005487 |
2023-07-16 | 8.001363 |
2023-07-17 | 8.004176 |
2023-07-18 | 8.038185 |
2023-07-19 | 7.996549 |
2023-07-20 | 7.930284 |
2023-07-21 | 7.894623 |
2023-07-22 | 7.881305 |
2023-07-23 | 7.873487 |
2023-07-24 | 7.858235 |
2023-07-25 | 7.888733 |
2023-07-26 | 7.886875 |
2023-07-27 | 7.816595 |
2023-07-28 | 7.768655 |
2023-07-29 | 7.76457 |
2023-07-30 | 7.776712 |
2023-07-31 | 7.821792 |
2023-08-01 | 7.778493 |
2023-08-02 | 7.727122 |
2023-08-03 | 7.745278 |
2023-08-04 | 7.82525 |
2023-08-05 | 7.764733 |
2023-08-06 | 7.749569 |
2023-08-07 | 7.813054 |
2023-08-08 | 7.723467 |
2023-08-09 | 7.763894 |
2023-08-10 | 7.739386 |
2023-08-11 | 7.664359 |
2023-08-12 | 7.685265 |
2023-08-13 | 7.674316 |
2023-08-14 | 7.683423 |
2023-08-15 | 7.674861 |
2023-08-16 | 7.621382 |
2023-08-17 | 7.597469 |
2023-08-18 | 7.579878 |
2023-08-19 | 7.562416 |
2023-08-20 | 7.562854 |
2023-08-21 | 7.578552 |
2023-08-22 | 7.583123 |
2023-08-23 | 7.581863 |
2023-08-24 | 7.501558 |
2023-08-25 | 7.4777 |
2023-08-26 | 7.484456 |
2023-08-27 | 7.472157 |
2023-08-28 | 7.530022 |
2023-08-29 | 7.617526 |
2023-08-30 | 7.635063 |
2023-08-31 | 7.550235 |
2023-09-01 | 7.496975 |
2023-09-02 | 7.496998 |
2023-09-03 | 7.495079 |
2023-09-04 | 7.538617 |
2023-09-05 | 7.496227 |
2023-09-06 | 7.477101 |
2023-09-07 | 7.460758 |
2023-09-08 | 7.457393 |
2023-09-09 | 7.457391 |
2023-09-10 | 7.464408 |
2023-09-11 | 7.475556 |
2023-09-12 | 7.473327 |
2023-09-13 | 7.454749 |
2023-09-14 | 7.417553 |
2023-09-15 | 7.433756 |
2023-09-16 | 7.420899 |
2023-09-17 | 7.415904 |
2023-09-18 | 7.459811 |
2023-09-19 | 7.454823 |
2023-09-20 | 7.473394 |
2023-09-22 | 7.443325 |
2023-09-23 | 7.443274 |
2023-09-24 | 7.428903 |
2023-09-25 | 7.511489 |
2023-09-26 | 7.563906 |
2023-09-27 | 7.52255 |
2023-09-28 | 7.628826 |
2023-09-29 | 7.616563 |
2023-09-30 | 7.609117 |
2023-10-01 | 7.607464 |
2023-10-02 | 7.518959 |
2023-10-03 | 7.495642 |
2023-10-04 | 7.543025 |
2023-10-05 | 7.558128 |
2023-10-06 | 7.585463 |
2023-10-07 | 7.583488 |
2023-10-08 | 7.571589 |
2023-10-09 | 7.594046 |
2023-10-10 | 7.650603 |
2023-10-11 | 7.626747 |
2023-10-12 | 7.585694 |
2023-10-13 | 7.570318 |
2023-10-14 | 7.60824 |
2023-10-15 | 7.563792 |
2023-10-16 | 7.613854 |
2023-10-17 | 7.624854 |
2023-10-18 | 7.546595 |
2023-10-19 | 7.590349 |
2023-10-20 | 7.581749 |
2023-10-21 | 7.574834 |
2023-10-22 | 7.568104 |
2023-10-23 | 7.576076 |
2023-10-24 | 7.482012 |
2023-10-25 | 7.447811 |
2023-10-26 | 7.4628 |
2023-10-27 | 7.481227 |
2023-10-28 | 7.431998 |
2023-10-29 | 7.463238 |
2023-10-30 | 7.45027 |
2023-10-31 | 7.445327 |
2023-11-01 | 7.468026 |
2023-11-02 | 7.477602 |
2023-11-03 | 7.622133 |
2023-11-04 | 7.640409 |
2023-11-05 | 7.641269 |
2023-11-06 | 7.641411 |
2023-11-07 | 7.614346 |
2023-11-08 | 7.644978 |
2023-11-09 | 7.677578 |
2023-11-10 | 7.626493 |
2023-11-11 | 7.641708 |
2023-11-12 | 7.640449 |
2023-11-13 | 7.668043 |
2023-11-14 | 7.795057 |
2023-11-15 | 7.899838 |
2023-11-16 | 7.879383 |
2023-11-17 | 7.89639 |
2023-11-18 | 7.877251 |
2023-11-19 | 7.90411 |
2023-11-20 | 7.963759 |
2023-11-21 | 7.99107 |
2023-11-22 | 7.91476 |
2023-11-23 | 7.941007 |
2023-11-24 | 7.979316 |
2023-11-25 | 7.97898 |
2023-11-26 | 7.975605 |
2023-11-27 | 7.965926 |
2023-11-28 | 8.034424 |
2023-11-29 | 8.046272 |
2023-11-30 | 7.950819 |
2023-12-01 | 7.976842 |
2023-12-02 | 8.022073 |
2023-12-03 | 8.018374 |
2023-12-04 | 7.974586 |
2023-12-05 | 7.955608 |
2023-12-06 | 7.981799 |
2023-12-07 | 8.007433 |
2023-12-08 | 7.977487 |
2023-12-09 | 7.968155 |
2023-12-10 | 7.967279 |
2023-12-11 | 7.935098 |
2023-12-12 | 7.972959 |
2023-12-13 | 7.981815 |
2023-12-14 | 8.164577 |
2023-12-15 | 8.09272 |
2023-12-16 | 8.112192 |
2023-12-17 | 8.076056 |
2023-12-18 | 8.141445 |
2023-12-19 | 8.181065 |
2023-12-20 | 8.197267 |
2023-12-21 | 8.234767 |
2023-12-22 | 8.29962 |
2023-12-23 | 8.310506 |
2023-12-24 | 8.321894 |
2023-12-25 | 8.281537 |
2023-12-26 | 8.28271 |
2023-12-27 | 8.391784 |
2023-12-28 | 8.357966 |
2023-12-29 | 8.256472 |
2023-12-30 | 8.253033 |
2023-12-31 | 8.252638 |
2024-01-01 | 8.248812 |
2024-01-02 | 8.164848 |
2024-01-03 | 8.078915 |
2024-01-04 | 8.152638 |
2024-01-05 | 8.147675 |
2024-01-06 | 8.109896 |
2024-01-07 | 8.105345 |
2024-01-08 | 8.119064 |
2024-01-09 | 8.093512 |
2024-01-10 | 8.119991 |
2024-01-11 | 8.069259 |
2024-01-12 | 8.074224 |
2024-01-13 | 8.084258 |
2024-01-14 | 8.061899 |
2024-01-15 | 8.034497 |
2024-01-16 | 7.980821 |
2024-01-17 | 7.920027 |
2024-01-18 | 7.92732 |
2024-01-19 | 7.926247 |
2024-01-20 | 7.941139 |
2024-01-21 | 7.945924 |
2024-01-22 | 7.954987 |
2024-01-23 | 7.920045 |
2024-01-24 | 7.982317 |
2024-01-25 | 7.955911 |
2024-01-26 | 7.969816 |
2024-01-27 | 7.95097 |
2024-01-28 | 7.948293 |
2024-01-29 | 7.929988 |
2024-01-30 | 7.956863 |
2024-01-31 | 8.032951 |
2024-02-01 | 7.952068 |
2024-02-02 | 7.917323 |
2024-02-03 | 7.891908 |
2024-02-04 | 7.906947 |
2024-02-05 | 7.817742 |
2024-02-06 | 7.865445 |
2024-02-07 | 7.923112 |
2024-02-08 | 7.904698 |
2024-02-09 | 7.935908 |
2024-02-10 | 7.933245 |
2024-02-11 | 7.889119 |
2024-02-12 | 7.958926 |
2024-02-13 | 7.854753 |
2024-02-14 | 7.883185 |
2024-02-15 | 7.93998 |
2024-02-16 | 7.943407 |
2024-02-17 | 7.948259 |
2024-02-18 | 7.952434 |
2024-02-19 | 7.970752 |
2024-02-20 | 8.009827 |
2024-02-21 | 7.986892 |
2024-02-22 | 8.018867 |
2024-02-23 | 8.034147 |
2024-02-24 | 8.030665 |
2024-02-25 | 8.021216 |
2024-02-26 | 8.051576 |
2024-02-27 | 8.048971 |
2024-02-28 | 8.007594 |
2024-04-01 | 7.717037 |
2024-04-02 | 7.778253 |
2024-04-03 | 7.841117 |
2024-04-04 | 7.884408 |
2024-04-05 | 7.840702 |
2024-04-06 | 7.821572 |
2024-04-07 | 7.829924 |
2024-04-08 | 7.882613 |
2024-04-09 | 7.870612 |
2024-04-10 | 7.770973 |
2024-04-11 | 7.742861 |
2024-04-12 | 7.684158 |
2024-04-13 | 7.67583 |
2024-04-14 | 7.678803 |
2024-04-15 | 7.681049 |
2024-04-16 | 7.650514 |
2024-04-17 | 7.611946 |
2024-04-18 | 7.644772 |
2024-04-19 | 7.632477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明