1SEK = 0.091558BSD
1瑞典克朗 = 0.091558巴哈马元
按当前汇率,1瑞典克朗可兑换0.091558巴哈马元
汇率更新时间:2024-04-20 18:01
声明与提示:瑞典克朗对巴哈马元汇率价格为中间价参考值,各银行瑞典克朗兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.092566 |
2024-04-02 | 0.093313 |
2024-04-03 | 0.093969 |
2024-04-04 | 0.094567 |
2024-04-05 | 0.0941 |
2024-04-06 | 0.093904 |
2024-04-07 | 0.093999 |
2024-04-08 | 0.094676 |
2024-04-09 | 0.0946 |
2024-04-10 | 0.093202 |
2024-04-11 | 0.092925 |
2024-04-12 | 0.091924 |
2024-04-13 | 0.091877 |
2024-04-14 | 0.0919 |
2024-04-15 | 0.091977 |
2024-04-16 | 0.091441 |
2024-04-17 | 0.090997 |
2024-04-18 | 0.091468 |
2024-04-19 | 0.091525 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.097033 |
2023-04-21 | 0.097227 |
2023-04-22 | 0.097249 |
2023-04-23 | 0.09715 |
2023-04-24 | 0.097607 |
2023-04-25 | 0.097108 |
2023-04-26 | 0.09687 |
2023-04-27 | 0.097243 |
2023-04-28 | 0.097521 |
2023-04-29 | 0.097497 |
2023-04-30 | 0.097334 |
2023-05-01 | 0.096818 |
2023-05-02 | 0.097111 |
2023-05-03 | 0.097501 |
2023-05-04 | 0.097682 |
2023-05-05 | 0.09865 |
2023-05-06 | 0.098597 |
2023-05-07 | 0.098458 |
2023-05-08 | 0.098428 |
2023-05-09 | 0.098157 |
2023-05-10 | 0.098005 |
2023-05-11 | 0.096909 |
2023-05-12 | 0.095892 |
2023-05-13 | 0.096293 |
2023-05-14 | 0.096393 |
2023-05-15 | 0.096775 |
2023-05-16 | 0.096114 |
2023-05-17 | 0.095799 |
2023-05-18 | 0.094672 |
2023-05-19 | 0.094229 |
2023-05-20 | 0.094269 |
2023-05-21 | 0.095166 |
2023-05-22 | 0.094777 |
2023-05-23 | 0.094165 |
2023-05-24 | 0.093329 |
2023-05-25 | 0.092497 |
2023-05-26 | 0.092518 |
2023-05-27 | 0.092535 |
2023-05-28 | 0.092648 |
2023-05-29 | 0.092505 |
2023-05-30 | 0.092068 |
2023-05-31 | 0.092199 |
2023-06-01 | 0.092665 |
2023-06-02 | 0.092569 |
2023-06-03 | 0.092633 |
2023-06-04 | 0.092491 |
2023-06-05 | 0.092178 |
2023-06-06 | 0.09167 |
2023-06-07 | 0.091783 |
2023-06-08 | 0.092601 |
2023-06-09 | 0.092401 |
2023-06-10 | 0.092364 |
2023-06-11 | 0.092329 |
2023-06-12 | 0.092496 |
2023-06-13 | 0.093571 |
2023-06-14 | 0.09334 |
2023-06-15 | 0.094362 |
2023-06-16 | 0.093934 |
2023-06-17 | 0.093932 |
2023-06-18 | 0.094037 |
2023-06-19 | 0.093262 |
2023-06-20 | 0.092732 |
2023-06-21 | 0.093909 |
2023-06-22 | 0.093515 |
2023-06-23 | 0.09338 |
2023-06-24 | 0.093346 |
2023-06-25 | 0.093185 |
2023-06-26 | 0.093245 |
2023-06-27 | 0.093308 |
2023-06-28 | 0.092808 |
2023-06-29 | 0.092048 |
2023-06-30 | 0.092743 |
2023-07-01 | 0.092711 |
2023-07-02 | 0.092648 |
2023-07-03 | 0.092106 |
2023-07-04 | 0.092355 |
2023-07-05 | 0.091291 |
2023-07-06 | 0.091439 |
2023-07-07 | 0.092474 |
2023-07-08 | 0.092476 |
2023-07-09 | 0.092197 |
2023-07-10 | 0.092966 |
2023-07-11 | 0.093826 |
2023-07-12 | 0.096392 |
2023-07-13 | 0.098017 |
2023-07-14 | 0.098215 |
2023-07-15 | 0.097767 |
2023-07-16 | 0.097735 |
2023-07-17 | 0.097669 |
2023-07-18 | 0.097974 |
2023-07-19 | 0.097417 |
2023-07-20 | 0.0967 |
2023-07-21 | 0.09632 |
2023-07-22 | 0.096229 |
2023-07-23 | 0.096128 |
2023-07-24 | 0.096048 |
2023-07-25 | 0.096468 |
2023-07-26 | 0.096215 |
2023-07-27 | 0.095422 |
2023-07-28 | 0.094825 |
2023-07-29 | 0.094868 |
2023-07-30 | 0.095017 |
2023-07-31 | 0.095057 |
2023-08-01 | 0.094573 |
2023-08-02 | 0.093412 |
2023-08-03 | 0.093636 |
2023-08-04 | 0.094556 |
2023-08-05 | 0.094584 |
2023-08-06 | 0.094324 |
2023-08-07 | 0.094528 |
2023-08-08 | 0.093337 |
2023-08-09 | 0.093759 |
2023-08-10 | 0.093442 |
2023-08-11 | 0.092568 |
2023-08-12 | 0.092568 |
2023-08-13 | 0.092333 |
2023-08-14 | 0.092608 |
2023-08-15 | 0.092048 |
2023-08-16 | 0.09163 |
2023-08-17 | 0.09143 |
2023-08-18 | 0.091277 |
2023-08-19 | 0.091267 |
2023-08-20 | 0.091175 |
2023-08-21 | 0.091323 |
2023-08-22 | 0.091481 |
2023-08-23 | 0.09164 |
2023-08-24 | 0.090969 |
2023-08-25 | 0.090481 |
2023-08-26 | 0.09051 |
2023-08-27 | 0.090446 |
2023-08-28 | 0.091221 |
2023-08-29 | 0.092086 |
2023-08-30 | 0.092354 |
2023-08-31 | 0.091329 |
2023-09-01 | 0.090697 |
2023-09-02 | 0.090638 |
2023-09-03 | 0.090626 |
2023-09-04 | 0.091174 |
2023-09-05 | 0.090194 |
2023-09-06 | 0.090081 |
2023-09-07 | 0.089763 |
2023-09-08 | 0.089971 |
2023-09-09 | 0.08992 |
2023-09-10 | 0.090054 |
2023-09-11 | 0.090291 |
2023-09-12 | 0.090147 |
2023-09-13 | 0.089856 |
2023-09-14 | 0.089442 |
2023-09-15 | 0.089561 |
2023-09-16 | 0.089575 |
2023-09-17 | 0.089496 |
2023-09-18 | 0.089664 |
2023-09-19 | 0.089663 |
2023-09-20 | 0.0898 |
2023-09-22 | 0.08984 |
2023-09-23 | 0.089769 |
2023-09-24 | 0.090001 |
2023-09-25 | 0.090411 |
2023-09-26 | 0.09094 |
2023-09-27 | 0.090406 |
2023-09-28 | 0.091776 |
2023-09-29 | 0.091571 |
2023-09-30 | 0.091582 |
2023-10-01 | 0.091582 |
2023-10-02 | 0.090358 |
2023-10-03 | 0.090065 |
2023-10-04 | 0.09066 |
2023-10-05 | 0.090829 |
2023-10-06 | 0.091234 |
2023-10-07 | 0.091245 |
2023-10-08 | 0.090978 |
2023-10-09 | 0.091238 |
2023-10-10 | 0.091932 |
2023-10-11 | 0.091712 |
2023-10-12 | 0.091132 |
2023-10-13 | 0.09074 |
2023-10-14 | 0.091142 |
2023-10-15 | 0.090858 |
2023-10-16 | 0.091495 |
2023-10-17 | 0.091609 |
2023-10-18 | 0.090634 |
2023-10-19 | 0.091245 |
2023-10-20 | 0.091113 |
2023-10-21 | 0.091093 |
2023-10-22 | 0.091014 |
2023-10-23 | 0.09125 |
2023-10-24 | 0.090041 |
2023-10-25 | 0.089503 |
2023-10-26 | 0.089663 |
2023-10-27 | 0.089692 |
2023-10-28 | 0.089183 |
2023-10-29 | 0.089642 |
2023-10-30 | 0.089488 |
2023-10-31 | 0.089419 |
2023-11-01 | 0.089752 |
2023-11-02 | 0.089825 |
2023-11-03 | 0.091664 |
2023-11-04 | 0.091888 |
2023-11-05 | 0.091899 |
2023-11-06 | 0.091826 |
2023-11-07 | 0.091485 |
2023-11-08 | 0.091857 |
2023-11-09 | 0.092196 |
2023-11-10 | 0.091556 |
2023-11-11 | 0.091686 |
2023-11-12 | 0.0917 |
2023-11-13 | 0.092132 |
2023-11-14 | 0.093944 |
2023-11-15 | 0.095038 |
2023-11-16 | 0.094655 |
2023-11-17 | 0.094858 |
2023-11-18 | 0.094592 |
2023-11-19 | 0.094901 |
2023-11-20 | 0.095562 |
2023-11-21 | 0.095972 |
2023-11-22 | 0.094994 |
2023-11-23 | 0.095321 |
2023-11-24 | 0.095718 |
2023-11-25 | 0.095731 |
2023-11-26 | 0.0957 |
2023-11-27 | 0.095572 |
2023-11-28 | 0.096385 |
2023-11-29 | 0.096558 |
2023-11-30 | 0.095346 |
2023-12-01 | 0.095752 |
2023-12-02 | 0.096338 |
2023-12-03 | 0.0963 |
2023-12-04 | 0.095563 |
2023-12-05 | 0.09545 |
2023-12-06 | 0.095787 |
2023-12-07 | 0.096079 |
2023-12-08 | 0.09562 |
2023-12-09 | 0.095559 |
2023-12-10 | 0.095501 |
2023-12-11 | 0.095165 |
2023-12-12 | 0.0956 |
2023-12-13 | 0.095744 |
2023-12-14 | 0.098013 |
2023-12-15 | 0.09749 |
2023-12-16 | 0.097713 |
2023-12-17 | 0.0973 |
2023-12-18 | 0.09794 |
2023-12-19 | 0.09845 |
2023-12-20 | 0.098563 |
2023-12-21 | 0.098912 |
2023-12-22 | 0.099771 |
2023-12-23 | 0.099957 |
2023-12-24 | 0.099997 |
2023-12-25 | 0.099598 |
2023-12-26 | 0.099612 |
2023-12-27 | 0.100787 |
2023-12-28 | 0.100484 |
2023-12-29 | 0.099202 |
2023-12-30 | 0.099204 |
2023-12-31 | 0.099201 |
2024-01-01 | 0.099126 |
2024-01-02 | 0.098026 |
2024-01-03 | 0.096973 |
2024-01-04 | 0.097936 |
2024-01-05 | 0.09804 |
2024-01-06 | 0.097527 |
2024-01-07 | 0.097514 |
2024-01-08 | 0.097767 |
2024-01-09 | 0.0974 |
2024-01-10 | 0.097804 |
2024-01-11 | 0.097147 |
2024-01-12 | 0.097494 |
2024-01-13 | 0.097557 |
2024-01-14 | 0.097259 |
2024-01-15 | 0.096985 |
2024-01-16 | 0.096053 |
2024-01-17 | 0.095194 |
2024-01-18 | 0.095309 |
2024-01-19 | 0.095371 |
2024-01-20 | 0.095562 |
2024-01-21 | 0.095588 |
2024-01-22 | 0.095722 |
2024-01-23 | 0.095261 |
2024-01-24 | 0.096053 |
2024-01-25 | 0.095734 |
2024-01-26 | 0.09589 |
2024-01-27 | 0.095648 |
2024-01-28 | 0.095612 |
2024-01-29 | 0.095384 |
2024-01-30 | 0.095741 |
2024-01-31 | 0.096742 |
2024-02-01 | 0.095845 |
2024-02-02 | 0.095392 |
2024-02-03 | 0.09508 |
2024-02-04 | 0.095296 |
2024-02-05 | 0.094105 |
2024-02-06 | 0.094697 |
2024-02-07 | 0.095479 |
2024-02-08 | 0.095254 |
2024-02-09 | 0.09559 |
2024-02-10 | 0.095549 |
2024-02-11 | 0.095007 |
2024-02-12 | 0.095919 |
2024-02-13 | 0.094539 |
2024-02-14 | 0.094943 |
2024-02-15 | 0.095636 |
2024-02-16 | 0.095682 |
2024-02-17 | 0.095745 |
2024-02-18 | 0.095794 |
2024-02-19 | 0.095977 |
2024-02-20 | 0.096621 |
2024-02-21 | 0.096333 |
2024-02-22 | 0.096745 |
2024-02-23 | 0.096932 |
2024-02-24 | 0.096913 |
2024-02-25 | 0.096803 |
2024-02-26 | 0.097153 |
2024-02-27 | 0.097091 |
2024-02-28 | 0.096603 |
2024-04-01 | 0.092566 |
2024-04-02 | 0.093313 |
2024-04-03 | 0.093969 |
2024-04-04 | 0.094567 |
2024-04-05 | 0.0941 |
2024-04-06 | 0.093904 |
2024-04-07 | 0.093999 |
2024-04-08 | 0.094676 |
2024-04-09 | 0.0946 |
2024-04-10 | 0.093202 |
2024-04-11 | 0.092925 |
2024-04-12 | 0.091924 |
2024-04-13 | 0.091877 |
2024-04-14 | 0.0919 |
2024-04-15 | 0.091977 |
2024-04-16 | 0.091441 |
2024-04-17 | 0.090997 |
2024-04-18 | 0.091468 |
2024-04-19 | 0.091525 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明