1SEK = 262.794092BIF
1瑞典克朗 = 262.794092布隆迪法郎
按当前汇率,1瑞典克朗可兑换262.794092布隆迪法郎
汇率更新时间:2024-04-20 13:01
声明与提示:瑞典克朗对布隆迪法郎汇率价格为中间价参考值,各银行瑞典克朗兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 265.095138 |
2024-04-02 | 267.040675 |
2024-04-03 | 268.904796 |
2024-04-04 | 270.538072 |
2024-04-05 | 269.263631 |
2024-04-06 | 268.983479 |
2024-04-07 | 269.210901 |
2024-04-08 | 270.986451 |
2024-04-09 | 270.697394 |
2024-04-10 | 266.958967 |
2024-04-11 | 266.099099 |
2024-04-12 | 263.881726 |
2024-04-13 | 263.203096 |
2024-04-14 | 263.274203 |
2024-04-15 | 263.945084 |
2024-04-16 | 262.163328 |
2024-04-17 | 260.644887 |
2024-04-18 | 261.552202 |
2024-04-19 | 262.76126 |
日期 | 汇率 |
---|---|
2023-04-20 | 201.714655 |
2023-04-21 | 201.92479 |
2023-04-22 | 201.927478 |
2023-04-23 | 201.97929 |
2023-04-24 | 202.611465 |
2023-04-25 | 201.825708 |
2023-04-26 | 201.82353 |
2023-04-27 | 202.475976 |
2023-04-28 | 203.137964 |
2023-04-29 | 203.152547 |
2023-04-30 | 200.628543 |
2023-05-01 | 201.185914 |
2023-05-02 | 202.029578 |
2023-05-03 | 203.087919 |
2023-05-04 | 203.688709 |
2023-05-05 | 205.768383 |
2023-05-06 | 205.777326 |
2023-05-07 | 205.057356 |
2023-05-08 | 204.963241 |
2023-05-09 | 204.876071 |
2023-05-10 | 204.534721 |
2023-05-11 | 201.564431 |
2023-05-12 | 199.647886 |
2023-05-13 | 200.423919 |
2023-05-14 | 200.793274 |
2023-05-15 | 201.392778 |
2023-05-16 | 200.189083 |
2023-05-17 | 199.429506 |
2023-05-18 | 197.146169 |
2023-05-19 | 265.591685 |
2023-05-20 | 264.859138 |
2023-05-21 | 267.643106 |
2023-05-22 | 266.937176 |
2023-05-23 | 265.329622 |
2023-05-24 | 262.939374 |
2023-05-25 | 260.685632 |
2023-05-26 | 260.869182 |
2023-05-27 | 260.869103 |
2023-05-28 | 261.512891 |
2023-05-29 | 260.817364 |
2023-05-30 | 259.53311 |
2023-05-31 | 260.07762 |
2023-06-01 | 261.065653 |
2023-06-02 | 261.532583 |
2023-06-03 | 261.538143 |
2023-06-04 | 261.872301 |
2023-06-05 | 260.503852 |
2023-06-06 | 258.730937 |
2023-06-07 | 258.976369 |
2023-06-08 | 261.379235 |
2023-06-09 | 260.603349 |
2023-06-10 | 260.698688 |
2023-06-11 | 260.532419 |
2023-06-12 | 261.665313 |
2023-06-13 | 264.71995 |
2023-06-14 | 263.965413 |
2023-06-15 | 267.159738 |
2023-06-16 | 266.65069 |
2023-06-17 | 266.647294 |
2023-06-18 | 265.506783 |
2023-06-19 | 264.238437 |
2023-06-20 | 262.362422 |
2023-06-21 | 265.122374 |
2023-06-22 | 264.684822 |
2023-06-23 | 264.914143 |
2023-06-24 | 264.970952 |
2023-06-25 | 262.146054 |
2023-06-26 | 263.749891 |
2023-06-27 | 264.063671 |
2023-06-28 | 262.882628 |
2023-06-29 | 260.521982 |
2023-06-30 | 263.29615 |
2023-07-01 | 263.282704 |
2023-07-02 | 260.121145 |
2023-07-03 | 260.22987 |
2023-07-04 | 260.740838 |
2023-07-05 | 258.736726 |
2023-07-06 | 258.972673 |
2023-07-07 | 262.758149 |
2023-07-08 | 262.750846 |
2023-07-09 | 259.191938 |
2023-07-10 | 262.633915 |
2023-07-11 | 265.770032 |
2023-07-12 | 271.279287 |
2023-07-13 | 277.485497 |
2023-07-14 | 278.34044 |
2023-07-15 | 275.784559 |
2023-07-16 | 275.895852 |
2023-07-17 | 276.042696 |
2023-07-18 | 277.234391 |
2023-07-19 | 275.943775 |
2023-07-20 | 273.695478 |
2023-07-21 | 273.37153 |
2023-07-22 | 272.036841 |
2023-07-23 | 271.765245 |
2023-07-24 | 272.198707 |
2023-07-25 | 273.015918 |
2023-07-26 | 272.260613 |
2023-07-27 | 269.960264 |
2023-07-28 | 268.764216 |
2023-07-29 | 267.373468 |
2023-07-30 | 268.072806 |
2023-07-31 | 269.082762 |
2023-08-01 | 267.758383 |
2023-08-02 | 264.930795 |
2023-08-03 | 265.115442 |
2023-08-04 | 267.727512 |
2023-08-05 | 267.7264 |
2023-08-06 | 266.927225 |
2023-08-07 | 266.700606 |
2023-08-08 | 264.28383 |
2023-08-09 | 265.567398 |
2023-08-10 | 264.795982 |
2023-08-11 | 262.190184 |
2023-08-12 | 262.880976 |
2023-08-13 | 262.210476 |
2023-08-14 | 263.199032 |
2023-08-15 | 260.912689 |
2023-08-16 | 259.62939 |
2023-08-17 | 259.03217 |
2023-08-18 | 258.543962 |
2023-08-19 | 257.863641 |
2023-08-20 | 258.013168 |
2023-08-21 | 258.357995 |
2023-08-22 | 259.327357 |
2023-08-23 | 260.018881 |
2023-08-24 | 258.035397 |
2023-08-25 | 256.547322 |
2023-08-26 | 256.763363 |
2023-08-27 | 256.34053 |
2023-08-28 | 257.852744 |
2023-08-29 | 260.496795 |
2023-08-30 | 261.26634 |
2023-08-31 | 258.445166 |
2023-09-01 | 256.446883 |
2023-09-02 | 256.447086 |
2023-09-03 | 256.380357 |
2023-09-04 | 258.936863 |
2023-09-05 | 255.481011 |
2023-09-06 | 255.076645 |
2023-09-07 | 253.966918 |
2023-09-08 | 254.439427 |
2023-09-09 | 254.44103 |
2023-09-10 | 254.686216 |
2023-09-11 | 255.470545 |
2023-09-12 | 255.540015 |
2023-09-13 | 254.555886 |
2023-09-14 | 253.56396 |
2023-09-15 | 254.516729 |
2023-09-16 | 254.503753 |
2023-09-17 | 253.317588 |
2023-09-18 | 254.485569 |
2023-09-19 | 254.296242 |
2023-09-20 | 254.626852 |
2023-09-22 | 255.364805 |
2023-09-23 | 253.557539 |
2023-09-24 | 254.293555 |
2023-09-25 | 256.490311 |
2023-09-26 | 258.048665 |
2023-09-27 | 256.853279 |
2023-09-28 | 260.060502 |
2023-09-29 | 260.624345 |
2023-09-30 | 259.565907 |
2023-10-01 | 259.565907 |
2023-10-02 | 257.179935 |
2023-10-03 | 255.2538 |
2023-10-04 | 257.461024 |
2023-10-05 | 257.143009 |
2023-10-06 | 259.301714 |
2023-10-07 | 259.319476 |
2023-10-08 | 257.911297 |
2023-10-09 | 258.070107 |
2023-10-10 | 260.662039 |
2023-10-11 | 259.979522 |
2023-10-12 | 259.321506 |
2023-10-13 | 257.770417 |
2023-10-14 | 258.753208 |
2023-10-15 | 257.736528 |
2023-10-16 | 259.298489 |
2023-10-17 | 259.672327 |
2023-10-18 | 257.370485 |
2023-10-19 | 258.811998 |
2023-10-20 | 259.22518 |
2023-10-21 | 258.631048 |
2023-10-22 | 258.459225 |
2023-10-23 | 258.122659 |
2023-10-24 | 256.078503 |
2023-10-25 | 254.325889 |
2023-10-26 | 254.136501 |
2023-10-27 | 255.182889 |
2023-10-28 | 253.263578 |
2023-10-29 | 254.45001 |
2023-10-30 | 253.86483 |
2023-10-31 | 254.779519 |
2023-11-01 | 254.315116 |
2023-11-02 | 254.894931 |
2023-11-03 | 260.921034 |
2023-11-04 | 261.03466 |
2023-11-05 | 261.050853 |
2023-11-06 | 259.891362 |
2023-11-07 | 259.86121 |
2023-11-08 | 261.09112 |
2023-11-09 | 261.900731 |
2023-11-10 | 260.035057 |
2023-11-11 | 260.479453 |
2023-11-12 | 260.524752 |
2023-11-13 | 261.982917 |
2023-11-14 | 266.796976 |
2023-11-15 | 270.005309 |
2023-11-16 | 269.141201 |
2023-11-17 | 269.571195 |
2023-11-18 | 269.062928 |
2023-11-19 | 269.647397 |
2023-11-20 | 271.350789 |
2023-11-21 | 272.621387 |
2023-11-22 | 269.863372 |
2023-11-23 | 271.09387 |
2023-11-24 | 272.090546 |
2023-11-25 | 272.157746 |
2023-11-26 | 271.977876 |
2023-11-27 | 271.385457 |
2023-11-28 | 274.312153 |
2023-11-29 | 273.808822 |
2023-11-30 | 271.222365 |
2023-12-01 | 272.417241 |
2023-12-02 | 273.941718 |
2023-12-03 | 273.65986 |
2023-12-04 | 272.410898 |
2023-12-05 | 271.694278 |
2023-12-06 | 272.699119 |
2023-12-07 | 273.482712 |
2023-12-08 | 272.175801 |
2023-12-09 | 272.078075 |
2023-12-10 | 271.904213 |
2023-12-11 | 270.919007 |
2023-12-12 | 272.156052 |
2023-12-13 | 272.508136 |
2023-12-14 | 278.778945 |
2023-12-15 | 277.67122 |
2023-12-16 | 279.127983 |
2023-12-17 | 277.14152 |
2023-12-18 | 278.750993 |
2023-12-19 | 280.214753 |
2023-12-20 | 281.93651 |
2023-12-21 | 282.97832 |
2023-12-22 | 283.921352 |
2023-12-23 | 284.681411 |
2023-12-24 | 284.811734 |
2023-12-25 | 283.657208 |
2023-12-26 | 283.507983 |
2023-12-27 | 287.049851 |
2023-12-28 | 286.278809 |
2023-12-29 | 282.514188 |
2023-12-30 | 282.639365 |
2023-12-31 | 282.615773 |
2024-01-01 | 282.250088 |
2024-01-02 | 279.321326 |
2024-01-03 | 276.197712 |
2024-01-04 | 279.054094 |
2024-01-05 | 279.354191 |
2024-01-06 | 277.943083 |
2024-01-07 | 277.852396 |
2024-01-08 | 278.546858 |
2024-01-09 | 277.860763 |
2024-01-10 | 278.561778 |
2024-01-11 | 276.955548 |
2024-01-12 | 278.595 |
2024-01-13 | 278.00597 |
2024-01-14 | 277.194068 |
2024-01-15 | 276.271946 |
2024-01-16 | 273.807322 |
2024-01-17 | 271.412893 |
2024-01-18 | 271.880167 |
2024-01-19 | 272.024119 |
2024-01-20 | 272.302057 |
2024-01-21 | 272.464128 |
2024-01-22 | 272.767931 |
2024-01-23 | 271.773 |
2024-01-24 | 273.683684 |
2024-01-25 | 273.073224 |
2024-01-26 | 273.391875 |
2024-01-27 | 272.70554 |
2024-01-28 | 272.580336 |
2024-01-29 | 271.862876 |
2024-01-30 | 273.016804 |
2024-01-31 | 275.694824 |
2024-02-01 | 273.212197 |
2024-02-02 | 272.407609 |
2024-02-03 | 271.513748 |
2024-02-04 | 272.148817 |
2024-02-05 | 268.502054 |
2024-02-06 | 270.438924 |
2024-02-07 | 272.583727 |
2024-02-08 | 271.848999 |
2024-02-09 | 272.879613 |
2024-02-10 | 272.848718 |
2024-02-11 | 271.291149 |
2024-02-12 | 273.456863 |
2024-02-13 | 269.900243 |
2024-02-14 | 270.74506 |
2024-02-15 | 273.114473 |
2024-02-16 | 273.258559 |
2024-02-17 | 273.504037 |
2024-02-18 | 273.623494 |
2024-02-19 | 274.128919 |
2024-02-20 | 275.896893 |
2024-02-21 | 275.657326 |
2024-02-22 | 276.383887 |
2024-02-23 | 277.12906 |
2024-02-24 | 276.881061 |
2024-02-25 | 276.571901 |
2024-02-26 | 277.99827 |
2024-02-27 | 278.033142 |
2024-02-28 | 276.059902 |
2024-04-01 | 265.095138 |
2024-04-02 | 267.040675 |
2024-04-03 | 268.904796 |
2024-04-04 | 270.538072 |
2024-04-05 | 269.263631 |
2024-04-06 | 268.983479 |
2024-04-07 | 269.210901 |
2024-04-08 | 270.986451 |
2024-04-09 | 270.697394 |
2024-04-10 | 266.958967 |
2024-04-11 | 266.099099 |
2024-04-12 | 263.881726 |
2024-04-13 | 263.203096 |
2024-04-14 | 263.274203 |
2024-04-15 | 263.945084 |
2024-04-16 | 262.163328 |
2024-04-17 | 260.644887 |
2024-04-18 | 261.552202 |
2024-04-19 | 262.76126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明