1SEK = 0.163495ANG
1瑞典克朗 = 0.163495荷属安的列斯盾
按当前汇率,1瑞典克朗可兑换0.163495荷属安的列斯盾
汇率更新时间:2024-04-18 22:01
荷属安的列斯盾对瑞典克朗汇率 瑞典克朗汇率 荷属安的列斯盾汇率
声明与提示:瑞典克朗对荷属安的列斯盾汇率价格为中间价参考值,各银行瑞典克朗兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.166393 |
2024-04-02 | 0.167159 |
2024-04-03 | 0.168193 |
2024-04-04 | 0.169584 |
2024-04-05 | 0.168649 |
2024-04-06 | 0.167853 |
2024-04-07 | 0.168023 |
2024-04-08 | 0.169546 |
2024-04-09 | 0.169555 |
2024-04-10 | 0.167057 |
2024-04-11 | 0.166525 |
2024-04-12 | 0.164708 |
2024-04-13 | 0.164228 |
2024-04-14 | 0.16427 |
2024-04-15 | 0.164729 |
2024-04-16 | 0.163671 |
2024-04-17 | 0.163135 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.174904 |
2023-04-19 | 0.174202 |
2023-04-20 | 0.174836 |
2023-04-21 | 0.175081 |
2023-04-22 | 0.175082 |
2023-04-23 | 0.175003 |
2023-04-24 | 0.175466 |
2023-04-25 | 0.1748 |
2023-04-26 | 0.174741 |
2023-04-27 | 0.175122 |
2023-04-28 | 0.175613 |
2023-04-29 | 0.175627 |
2023-04-30 | 0.173099 |
2023-05-01 | 0.174141 |
2023-05-02 | 0.174681 |
2023-05-03 | 0.175663 |
2023-05-04 | 0.175964 |
2023-05-05 | 0.178226 |
2023-05-06 | 0.178273 |
2023-05-07 | 0.177273 |
2023-05-08 | 0.177377 |
2023-05-09 | 0.176834 |
2023-05-10 | 0.176566 |
2023-05-11 | 0.174455 |
2023-05-12 | 0.17296 |
2023-05-13 | 0.172949 |
2023-05-14 | 0.173154 |
2023-05-15 | 0.174339 |
2023-05-16 | 0.173202 |
2023-05-17 | 0.172549 |
2023-05-18 | 0.170677 |
2023-05-19 | 0.169802 |
2023-05-20 | 0.169278 |
2023-05-21 | 0.170965 |
2023-05-22 | 0.170827 |
2023-05-23 | 0.169604 |
2023-05-24 | 0.167931 |
2023-05-25 | 0.166646 |
2023-05-26 | 0.166701 |
2023-05-27 | 0.166665 |
2023-05-28 | 0.167239 |
2023-05-29 | 0.166677 |
2023-05-30 | 0.165859 |
2023-05-31 | 0.166156 |
2023-06-01 | 0.166716 |
2023-06-02 | 0.166897 |
2023-06-03 | 0.166876 |
2023-06-04 | 0.167352 |
2023-06-05 | 0.165832 |
2023-06-06 | 0.165168 |
2023-06-07 | 0.165376 |
2023-06-08 | 0.166825 |
2023-06-09 | 0.166368 |
2023-06-10 | 0.16642 |
2023-06-11 | 0.166362 |
2023-06-12 | 0.166683 |
2023-06-13 | 0.168751 |
2023-06-14 | 0.168196 |
2023-06-15 | 0.170238 |
2023-06-16 | 0.169063 |
2023-06-17 | 0.16912 |
2023-06-18 | 0.169189 |
2023-06-19 | 0.168144 |
2023-06-20 | 0.167106 |
2023-06-21 | 0.169201 |
2023-06-22 | 0.168477 |
2023-06-23 | 0.168117 |
2023-06-24 | 0.168125 |
2023-06-25 | 0.166867 |
2023-06-26 | 0.168021 |
2023-06-27 | 0.168124 |
2023-06-28 | 0.167386 |
2023-06-29 | 0.16585 |
2023-06-30 | 0.167051 |
2023-07-01 | 0.167093 |
2023-07-02 | 0.165951 |
2023-07-03 | 0.165768 |
2023-07-04 | 0.166542 |
2023-07-05 | 0.164528 |
2023-07-06 | 0.164768 |
2023-07-07 | 0.166622 |
2023-07-08 | 0.166561 |
2023-07-09 | 0.164748 |
2023-07-10 | 0.16761 |
2023-07-11 | 0.169396 |
2023-07-12 | 0.172069 |
2023-07-13 | 0.17673 |
2023-07-14 | 0.17684 |
2023-07-15 | 0.175709 |
2023-07-16 | 0.175662 |
2023-07-17 | 0.17591 |
2023-07-18 | 0.176646 |
2023-07-19 | 0.175621 |
2023-07-20 | 0.174234 |
2023-07-21 | 0.173569 |
2023-07-22 | 0.173256 |
2023-07-23 | 0.173096 |
2023-07-24 | 0.173045 |
2023-07-25 | 0.173814 |
2023-07-26 | 0.173444 |
2023-07-27 | 0.171991 |
2023-07-28 | 0.171016 |
2023-07-29 | 0.170208 |
2023-07-30 | 0.170534 |
2023-07-31 | 0.171421 |
2023-08-01 | 0.170446 |
2023-08-02 | 0.168654 |
2023-08-03 | 0.168771 |
2023-08-04 | 0.170399 |
2023-08-05 | 0.170423 |
2023-08-06 | 0.168727 |
2023-08-07 | 0.170294 |
2023-08-08 | 0.168163 |
2023-08-09 | 0.168979 |
2023-08-10 | 0.168447 |
2023-08-11 | 0.166756 |
2023-08-12 | 0.167239 |
2023-08-13 | 0.167049 |
2023-08-14 | 0.166979 |
2023-08-15 | 0.165885 |
2023-08-16 | 0.165122 |
2023-08-17 | 0.164833 |
2023-08-18 | 0.164362 |
2023-08-19 | 0.164381 |
2023-08-20 | 0.164026 |
2023-08-21 | 0.164381 |
2023-08-22 | 0.164776 |
2023-08-23 | 0.165193 |
2023-08-24 | 0.163897 |
2023-08-25 | 0.163072 |
2023-08-26 | 0.163192 |
2023-08-27 | 0.162961 |
2023-08-28 | 0.164281 |
2023-08-29 | 0.165909 |
2023-08-30 | 0.166353 |
2023-08-31 | 0.164627 |
2023-09-01 | 0.163274 |
2023-09-02 | 0.163303 |
2023-09-03 | 0.163272 |
2023-09-04 | 0.164386 |
2023-09-05 | 0.162672 |
2023-09-06 | 0.162147 |
2023-09-07 | 0.161701 |
2023-09-08 | 0.161915 |
2023-09-09 | 0.161922 |
2023-09-10 | 0.162143 |
2023-09-11 | 0.162529 |
2023-09-12 | 0.16251 |
2023-09-13 | 0.162023 |
2023-09-14 | 0.161117 |
2023-09-15 | 0.16144 |
2023-09-16 | 0.161132 |
2023-09-17 | 0.161085 |
2023-09-18 | 0.161677 |
2023-09-19 | 0.161534 |
2023-09-20 | 0.161808 |
2023-09-22 | 0.161911 |
2023-09-23 | 0.16127 |
2023-09-24 | 0.161516 |
2023-09-25 | 0.162827 |
2023-09-26 | 0.163809 |
2023-09-27 | 0.161991 |
2023-09-28 | 0.16426 |
2023-09-29 | 0.163665 |
2023-09-30 | 0.163684 |
2023-10-01 | 0.163684 |
2023-10-02 | 0.161792 |
2023-10-03 | 0.161264 |
2023-10-04 | 0.162553 |
2023-10-05 | 0.162766 |
2023-10-06 | 0.163062 |
2023-10-07 | 0.163082 |
2023-10-08 | 0.162824 |
2023-10-09 | 0.163414 |
2023-10-10 | 0.16505 |
2023-10-11 | 0.164206 |
2023-10-12 | 0.163352 |
2023-10-13 | 0.162183 |
2023-10-14 | 0.162898 |
2023-10-15 | 0.162622 |
2023-10-16 | 0.163972 |
2023-10-17 | 0.164345 |
2023-10-18 | 0.162351 |
2023-10-19 | 0.163816 |
2023-10-20 | 0.162847 |
2023-10-21 | 0.162811 |
2023-10-22 | 0.163373 |
2023-10-23 | 0.163824 |
2023-10-24 | 0.161526 |
2023-10-25 | 0.160747 |
2023-10-26 | 0.161096 |
2023-10-27 | 0.16029 |
2023-10-28 | 0.159392 |
2023-10-29 | 0.160916 |
2023-10-30 | 0.1606 |
2023-10-31 | 0.160695 |
2023-11-01 | 0.161077 |
2023-11-02 | 0.161303 |
2023-11-03 | 0.164456 |
2023-11-04 | 0.164232 |
2023-11-05 | 0.164252 |
2023-11-06 | 0.16503 |
2023-11-07 | 0.164134 |
2023-11-08 | 0.164832 |
2023-11-09 | 0.165045 |
2023-11-10 | 0.16408 |
2023-11-11 | 0.163871 |
2023-11-12 | 0.163896 |
2023-11-13 | 0.16534 |
2023-11-14 | 0.168464 |
2023-11-15 | 0.170102 |
2023-11-16 | 0.169841 |
2023-11-17 | 0.170165 |
2023-11-18 | 0.169065 |
2023-11-19 | 0.169617 |
2023-11-20 | 0.171514 |
2023-11-21 | 0.171937 |
2023-11-22 | 0.17026 |
2023-11-23 | 0.170985 |
2023-11-24 | 0.1717 |
2023-11-25 | 0.171103 |
2023-11-26 | 0.171046 |
2023-11-27 | 0.171473 |
2023-11-28 | 0.1731 |
2023-11-29 | 0.173421 |
2023-11-30 | 0.171034 |
2023-12-01 | 0.171904 |
2023-12-02 | 0.172185 |
2023-12-03 | 0.172118 |
2023-12-04 | 0.171669 |
2023-12-05 | 0.171203 |
2023-12-06 | 0.171531 |
2023-12-07 | 0.172153 |
2023-12-08 | 0.1712 |
2023-12-09 | 0.170793 |
2023-12-10 | 0.170689 |
2023-12-11 | 0.170322 |
2023-12-12 | 0.171239 |
2023-12-13 | 0.171606 |
2023-12-14 | 0.175623 |
2023-12-15 | 0.174809 |
2023-12-16 | 0.174642 |
2023-12-17 | 0.173905 |
2023-12-18 | 0.17535 |
2023-12-19 | 0.176547 |
2023-12-20 | 0.176741 |
2023-12-21 | 0.177173 |
2023-12-22 | 0.178713 |
2023-12-23 | 0.178654 |
2023-12-24 | 0.178724 |
2023-12-25 | 0.178315 |
2023-12-26 | 0.178476 |
2023-12-27 | 0.1807 |
2023-12-28 | 0.180028 |
2023-12-29 | 0.177764 |
2023-12-30 | 0.177308 |
2023-12-31 | 0.177302 |
2024-01-01 | 0.178398 |
2024-01-02 | 0.175847 |
2024-01-03 | 0.174024 |
2024-01-04 | 0.175454 |
2024-01-05 | 0.175679 |
2024-01-06 | 0.174335 |
2024-01-07 | 0.174306 |
2024-01-08 | 0.1753 |
2024-01-09 | 0.174518 |
2024-01-10 | 0.175281 |
2024-01-11 | 0.174114 |
2024-01-12 | 0.17465 |
2024-01-13 | 0.174383 |
2024-01-14 | 0.173851 |
2024-01-15 | 0.173925 |
2024-01-16 | 0.172234 |
2024-01-17 | 0.170677 |
2024-01-18 | 0.170945 |
2024-01-19 | 0.170886 |
2024-01-20 | 0.170818 |
2024-01-21 | 0.170864 |
2024-01-22 | 0.171468 |
2024-01-23 | 0.170783 |
2024-01-24 | 0.172234 |
2024-01-25 | 0.17172 |
2024-01-26 | 0.171813 |
2024-01-27 | 0.17097 |
2024-01-28 | 0.170907 |
2024-01-29 | 0.171097 |
2024-01-30 | 0.171557 |
2024-01-31 | 0.173524 |
2024-02-01 | 0.171959 |
2024-02-02 | 0.170949 |
2024-02-03 | 0.169956 |
2024-02-04 | 0.170341 |
2024-02-05 | 0.168729 |
2024-02-06 | 0.169766 |
2024-02-07 | 0.170984 |
2024-02-08 | 0.170641 |
2024-02-09 | 0.17115 |
2024-02-10 | 0.170791 |
2024-02-11 | 0.169817 |
2024-02-12 | 0.171927 |
2024-02-13 | 0.169321 |
2024-02-14 | 0.170194 |
2024-02-15 | 0.171566 |
2024-02-16 | 0.171415 |
2024-02-17 | 0.171126 |
2024-02-18 | 0.171212 |
2024-02-19 | 0.171776 |
2024-02-20 | 0.17311 |
2024-02-21 | 0.1725 |
2024-02-22 | 0.173283 |
2024-02-23 | 0.173934 |
2024-02-24 | 0.173214 |
2024-02-25 | 0.173016 |
2024-02-26 | 0.174054 |
2024-02-27 | 0.174095 |
2024-02-28 | 0.173163 |
2024-04-01 | 0.166393 |
2024-04-02 | 0.167159 |
2024-04-03 | 0.168193 |
2024-04-04 | 0.169584 |
2024-04-05 | 0.168649 |
2024-04-06 | 0.167853 |
2024-04-07 | 0.168023 |
2024-04-08 | 0.169546 |
2024-04-09 | 0.169555 |
2024-04-10 | 0.167057 |
2024-04-11 | 0.166525 |
2024-04-12 | 0.164708 |
2024-04-13 | 0.164228 |
2024-04-14 | 0.16427 |
2024-04-15 | 0.164729 |
2024-04-16 | 0.163671 |
2024-04-17 | 0.163135 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明