1SEK = 9.270529ALL
1瑞典克朗 = 9.270529阿尔巴尼亚列克
按当前汇率,1瑞典克朗可兑换9.270529阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对瑞典克朗汇率 瑞典克朗汇率 阿尔巴尼亚列克汇率
声明与提示:瑞典克朗对阿尔巴尼亚列克汇率价格为中间价参考值,各银行瑞典克朗兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.065132 |
2023-03-30 | 10.080749 |
2023-03-31 | 10.049766 |
2023-04-01 | 10.048775 |
2023-04-02 | 9.990236 |
2023-04-03 | 10.059285 |
2023-04-04 | 10.089827 |
2023-04-05 | 9.94189 |
2023-04-06 | 9.915559 |
2023-04-07 | 9.858603 |
2023-04-08 | 9.795341 |
2023-04-09 | 9.812865 |
2023-04-10 | 9.832757 |
2023-04-11 | 9.897769 |
2023-04-12 | 10.00065 |
2023-04-13 | 9.994096 |
2023-04-14 | 9.915819 |
2023-04-15 | 9.841302 |
2023-04-16 | 9.858507 |
2023-04-17 | 9.911384 |
2023-04-18 | 9.95052 |
2023-04-19 | 9.916917 |
2023-04-20 | 9.907326 |
2023-04-21 | 9.933538 |
2023-04-22 | 9.933627 |
2023-04-23 | 9.916859 |
2023-04-24 | 9.870137 |
2023-04-25 | 9.805668 |
2023-04-26 | 9.739667 |
2023-04-27 | 9.781767 |
2023-04-28 | 9.83541 |
2023-04-29 | 9.83615 |
2023-04-30 | 9.741234 |
2023-05-01 | 9.785109 |
2023-05-02 | 9.823315 |
2023-05-03 | 9.82254 |
2023-05-04 | 9.886654 |
2023-05-05 | 9.981009 |
2023-05-06 | 9.981411 |
2023-05-07 | 9.943397 |
2023-05-08 | 9.927865 |
2023-05-09 | 9.921318 |
2023-05-10 | 9.904135 |
2023-05-11 | 9.815435 |
2023-05-12 | 9.74139 |
2023-05-13 | 9.762061 |
2023-05-14 | 9.777631 |
2023-05-15 | 9.893499 |
2023-05-16 | 9.82912 |
2023-05-17 | 10.028278 |
2023-05-18 | 9.85398 |
2023-05-19 | 9.769017 |
2023-05-20 | 9.719681 |
2023-05-21 | 9.826386 |
2023-05-22 | 9.728823 |
2023-05-23 | 9.695739 |
2023-05-24 | 9.601229 |
2023-05-25 | 9.523146 |
2023-05-26 | 9.543353 |
2023-05-27 | 9.543286 |
2023-05-28 | 9.549958 |
2023-05-29 | 9.529469 |
2023-05-30 | 9.447452 |
2023-05-31 | 9.472966 |
2023-06-01 | 9.448015 |
2023-06-02 | 9.40829 |
2023-06-03 | 9.394776 |
2023-06-04 | 9.385086 |
2023-06-05 | 9.335009 |
2023-06-06 | 9.165413 |
2023-06-07 | 9.173377 |
2023-06-08 | 9.171151 |
2023-06-09 | 9.066493 |
2023-06-10 | 9.069798 |
2023-06-11 | 9.068872 |
2023-06-12 | 9.111356 |
2023-06-13 | 9.266826 |
2023-06-14 | 9.271787 |
2023-06-15 | 9.361734 |
2023-06-16 | 9.265501 |
2023-06-17 | 9.265343 |
2023-06-18 | 9.275208 |
2023-06-19 | 9.198744 |
2023-06-20 | 9.106946 |
2023-06-21 | 9.186759 |
2023-06-22 | 9.100224 |
2023-06-23 | 9.211461 |
2023-06-24 | 9.174307 |
2023-06-25 | 9.165424 |
2023-06-26 | 9.157814 |
2023-06-27 | 9.133166 |
2023-06-28 | 9.044792 |
2023-06-29 | 9.006959 |
2023-06-30 | 9.067644 |
2023-07-01 | 9.067201 |
2023-07-02 | 9.03365 |
2023-07-03 | 8.936083 |
2023-07-04 | 8.902642 |
2023-07-05 | 8.77187 |
2023-07-06 | 8.796252 |
2023-07-07 | 8.862758 |
2023-07-08 | 8.792262 |
2023-07-09 | 8.76658 |
2023-07-10 | 8.797292 |
2023-07-11 | 8.903843 |
2023-07-12 | 9.051733 |
2023-07-13 | 9.086631 |
2023-07-14 | 9.033539 |
2023-07-15 | 8.974818 |
2023-07-16 | 8.970163 |
2023-07-17 | 8.873527 |
2023-07-18 | 8.872073 |
2023-07-19 | 8.782712 |
2023-07-20 | 8.667962 |
2023-07-21 | 8.75946 |
2023-07-22 | 8.734769 |
2023-07-23 | 8.726002 |
2023-07-24 | 8.753174 |
2023-07-25 | 8.85747 |
2023-07-26 | 8.844384 |
2023-07-27 | 8.775611 |
2023-07-28 | 8.935636 |
2023-07-29 | 8.935784 |
2023-07-30 | 9.10037 |
2023-07-31 | 8.865818 |
2023-08-01 | 8.784683 |
2023-08-02 | 8.755552 |
2023-08-03 | 8.986383 |
2023-08-04 | 8.962033 |
2023-08-05 | 8.89277 |
2023-08-06 | 8.875399 |
2023-08-07 | 8.937947 |
2023-08-08 | 8.798177 |
2023-08-09 | 8.822551 |
2023-08-10 | 8.795602 |
2023-08-11 | 8.734108 |
2023-08-12 | 8.757923 |
2023-08-13 | 8.745463 |
2023-08-14 | 8.804062 |
2023-08-15 | 8.776482 |
2023-08-16 | 8.828466 |
2023-08-17 | 8.859417 |
2023-08-18 | 8.873043 |
2023-08-19 | 8.872833 |
2023-08-20 | 8.888831 |
2023-08-21 | 8.876758 |
2023-08-22 | 8.930051 |
2023-08-23 | 8.974752 |
2023-08-24 | 9.044407 |
2023-08-25 | 9.190692 |
2023-08-26 | 9.19047 |
2023-08-27 | 9.249011 |
2023-08-28 | 9.255101 |
2023-08-29 | 9.336421 |
2023-08-30 | 9.222027 |
2023-08-31 | 9.126452 |
2023-09-01 | 9.050591 |
2023-09-02 | 9.050572 |
2023-09-03 | 9.048268 |
2023-09-04 | 9.127772 |
2023-09-05 | 9.052967 |
2023-09-06 | 9.054235 |
2023-09-07 | 9.019534 |
2023-09-08 | 9.04963 |
2023-09-09 | 9.049704 |
2023-09-10 | 9.031645 |
2023-09-11 | 8.979079 |
2023-09-12 | 8.962894 |
2023-09-13 | 8.905069 |
2023-09-14 | 8.908875 |
2023-09-15 | 8.949543 |
2023-09-16 | 8.971606 |
2023-09-17 | 8.961143 |
2023-09-18 | 8.938786 |
2023-09-19 | 8.928486 |
2023-09-20 | 8.944919 |
2023-09-22 | 8.938663 |
2023-09-23 | 8.955011 |
2023-09-24 | 8.964907 |
2023-09-25 | 9.008631 |
2023-09-26 | 9.121474 |
2023-09-27 | 9.189818 |
2023-09-28 | 9.254325 |
2023-09-29 | 9.363496 |
2023-09-30 | 9.221828 |
2023-10-01 | 9.221828 |
2023-10-02 | 9.166499 |
2023-10-03 | 9.129307 |
2023-10-04 | 9.116872 |
2023-10-05 | 9.114106 |
2023-10-06 | 9.118028 |
2023-10-07 | 9.157539 |
2023-10-08 | 9.070089 |
2023-10-09 | 9.111043 |
2023-10-10 | 9.161136 |
2023-10-11 | 9.139768 |
2023-10-12 | 9.143706 |
2023-10-13 | 9.120703 |
2023-10-14 | 9.164936 |
2023-10-15 | 9.146908 |
2023-10-16 | 9.171469 |
2023-10-17 | 9.164551 |
2023-10-18 | 9.103687 |
2023-10-19 | 9.13082 |
2023-10-20 | 9.08371 |
2023-10-21 | 9.091477 |
2023-10-22 | 9.077061 |
2023-10-23 | 9.025623 |
2023-10-24 | 8.980278 |
2023-10-25 | 8.983522 |
2023-10-26 | 8.984029 |
2023-10-27 | 8.975953 |
2023-10-28 | 8.91606 |
2023-10-29 | 8.984252 |
2023-10-30 | 8.917237 |
2023-10-31 | 8.921672 |
2023-11-01 | 8.935119 |
2023-11-02 | 8.891877 |
2023-11-03 | 8.98186 |
2023-11-04 | 8.993432 |
2023-11-05 | 8.993679 |
2023-11-06 | 8.96117 |
2023-11-07 | 8.971764 |
2023-11-08 | 8.983351 |
2023-11-09 | 9.000053 |
2023-11-10 | 8.949977 |
2023-11-11 | 8.943439 |
2023-11-12 | 8.944807 |
2023-11-13 | 8.970749 |
2023-11-14 | 9.018954 |
2023-11-15 | 9.101544 |
2023-11-16 | 9.039779 |
2023-11-17 | 9.058383 |
2023-11-18 | 9.031853 |
2023-11-19 | 9.061325 |
2023-11-20 | 9.073788 |
2023-11-21 | 9.090009 |
2023-11-22 | 8.995241 |
2023-11-23 | 8.983333 |
2023-11-24 | 8.942088 |
2023-11-25 | 8.930388 |
2023-11-26 | 8.924113 |
2023-11-27 | 8.949662 |
2023-11-28 | 8.984758 |
2023-11-29 | 9.000065 |
2023-11-30 | 8.880884 |
2023-12-01 | 8.942034 |
2023-12-02 | 8.960045 |
2023-12-03 | 8.95655 |
2023-12-04 | 8.991813 |
2023-12-05 | 8.949591 |
2023-12-06 | 9.00457 |
2023-12-07 | 9.072398 |
2023-12-08 | 9.042876 |
2023-12-09 | 9.025558 |
2023-12-10 | 9.019836 |
2023-12-11 | 9.00937 |
2023-12-12 | 9.073435 |
2023-12-13 | 9.082769 |
2023-12-14 | 9.236572 |
2023-12-15 | 9.268289 |
2023-12-16 | 9.224265 |
2023-12-17 | 9.185305 |
2023-12-18 | 9.250447 |
2023-12-19 | 9.24054 |
2023-12-20 | 9.299497 |
2023-12-21 | 9.353524 |
2023-12-22 | 9.408049 |
2023-12-23 | 9.395809 |
2023-12-24 | 9.399497 |
2023-12-25 | 9.391772 |
2023-12-26 | 9.385561 |
2023-12-27 | 9.391484 |
2023-12-28 | 9.411118 |
2023-12-29 | 9.32378 |
2023-12-30 | 9.337815 |
2023-12-31 | 9.337495 |
2024-01-01 | 9.327432 |
2024-01-02 | 9.305973 |
2024-01-03 | 9.201414 |
2024-01-04 | 9.313972 |
2024-01-05 | 9.344389 |
2024-01-06 | 9.318742 |
2024-01-07 | 9.321573 |
2024-01-08 | 9.310675 |
2024-01-09 | 9.298559 |
2024-01-10 | 9.292551 |
2024-01-11 | 9.212289 |
2024-01-12 | 9.239938 |
2024-01-13 | 9.239272 |
2024-01-14 | 9.21034 |
2024-01-15 | 9.207642 |
2024-01-16 | 9.149109 |
2024-01-17 | 9.093032 |
2024-01-18 | 9.104271 |
2024-01-19 | 9.089407 |
2024-01-20 | 9.103509 |
2024-01-21 | 9.107704 |
2024-01-22 | 9.13181 |
2024-01-23 | 9.124645 |
2024-01-24 | 9.147719 |
2024-01-25 | 9.168529 |
2024-01-26 | 9.171947 |
2024-01-27 | 9.144117 |
2024-01-28 | 9.14062 |
2024-01-29 | 9.17279 |
2024-01-30 | 9.176574 |
2024-01-31 | 9.260786 |
2024-02-01 | 9.2103 |
2024-02-02 | 9.187224 |
2024-02-03 | 9.179294 |
2024-02-04 | 9.200973 |
2024-02-05 | 9.12527 |
2024-02-06 | 9.183503 |
2024-02-07 | 9.235457 |
2024-02-08 | 9.206839 |
2024-02-09 | 9.219011 |
2024-02-10 | 9.21392 |
2024-02-11 | 9.161601 |
2024-02-12 | 9.235434 |
2024-02-13 | 9.143761 |
2024-02-14 | 9.198088 |
2024-02-15 | 9.227246 |
2024-02-16 | 9.219833 |
2024-02-17 | 9.21512 |
2024-02-18 | 9.219921 |
2024-02-19 | 9.24622 |
2024-02-20 | 9.267844 |
2024-02-21 | 9.238996 |
2024-02-22 | 9.276509 |
2024-02-23 | 9.296256 |
2024-02-24 | 9.278683 |
2024-02-25 | 9.268161 |
2024-02-26 | 9.299657 |
2024-02-27 | 9.290709 |
2024-02-28 | 9.270537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明