1SDG = 0.043834ZMW
1苏丹人磅 = 0.043834赞比亚克瓦查
按当前汇率,1苏丹人磅可兑换0.043834赞比亚克瓦查
汇率更新时间:2024-04-19 15:01
声明与提示:苏丹人磅对赞比亚克瓦查汇率价格为中间价参考值,各银行苏丹人磅兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.041685 |
2024-04-02 | 0.041352 |
2024-04-03 | 0.042564 |
2024-04-04 | 0.042213 |
2024-04-05 | 0.042181 |
2024-04-06 | 0.041266 |
2024-04-07 | 0.041246 |
2024-04-08 | 0.042188 |
2024-04-09 | 0.042209 |
2024-04-10 | 0.042301 |
2024-04-11 | 0.042499 |
2024-04-12 | 0.042615 |
2024-04-13 | 0.041774 |
2024-04-14 | 0.041747 |
2024-04-15 | 0.042703 |
2024-04-16 | 0.042915 |
2024-04-17 | 0.043262 |
2024-04-18 | 0.043455 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.028968 |
2023-04-20 | 0.028874 |
2023-04-21 | 0.029111 |
2023-04-22 | 0.029111 |
2023-04-23 | 0.029111 |
2023-04-24 | 0.029925 |
2023-04-25 | 0.030782 |
2023-04-26 | 0.029437 |
2023-04-27 | 0.029632 |
2023-04-28 | 0.029648 |
2023-04-29 | 0.029649 |
2023-04-30 | 0.02926 |
2023-05-01 | 0.029591 |
2023-05-02 | 0.029657 |
2023-05-03 | 0.029725 |
2023-05-04 | 0.029775 |
2023-05-05 | 0.030171 |
2023-05-06 | 0.030171 |
2023-05-07 | 0.030071 |
2023-05-08 | 0.030124 |
2023-05-09 | 0.030348 |
2023-05-10 | 0.030397 |
2023-05-11 | 0.030447 |
2023-05-12 | 0.030568 |
2023-05-13 | 0.030447 |
2023-05-14 | 0.030447 |
2023-05-15 | 0.031124 |
2023-05-16 | 0.031167 |
2023-05-17 | 0.030899 |
2023-05-18 | 0.03104 |
2023-05-19 | 0.031452 |
2023-05-20 | 0.031391 |
2023-05-21 | 0.031365 |
2023-05-22 | 0.031421 |
2023-05-23 | 0.031836 |
2023-05-24 | 0.031891 |
2023-05-25 | 0.03222 |
2023-05-26 | 0.032097 |
2023-05-27 | 0.032097 |
2023-05-28 | 0.03216 |
2023-05-29 | 0.032218 |
2023-05-30 | 0.032235 |
2023-05-31 | 0.032227 |
2023-06-01 | 0.032475 |
2023-06-02 | 0.032327 |
2023-06-03 | 0.032326 |
2023-06-04 | 0.03292 |
2023-06-05 | 0.032998 |
2023-06-06 | 0.033277 |
2023-06-07 | 0.033237 |
2023-06-08 | 0.033513 |
2023-06-09 | 0.033494 |
2023-06-10 | 0.033502 |
2023-06-11 | 0.033502 |
2023-06-12 | 0.032828 |
2023-06-13 | 0.031588 |
2023-06-14 | 0.031659 |
2023-06-15 | 0.03211 |
2023-06-16 | 0.032102 |
2023-06-17 | 0.032102 |
2023-06-18 | 0.032069 |
2023-06-19 | 0.032167 |
2023-06-20 | 0.028968 |
2023-06-21 | 0.028935 |
2023-06-22 | 0.029349 |
2023-06-23 | 0.028306 |
2023-06-24 | 0.028131 |
2023-06-25 | 0.02813 |
2023-06-26 | 0.028334 |
2023-06-27 | 0.02873 |
2023-06-28 | 0.028734 |
2023-06-29 | 0.028965 |
2023-06-30 | 0.029118 |
2023-07-01 | 0.029118 |
2023-07-02 | 0.029155 |
2023-07-03 | 0.029562 |
2023-07-04 | 0.029607 |
2023-07-05 | 0.029259 |
2023-07-06 | 0.029348 |
2023-07-07 | 0.029936 |
2023-07-08 | 0.029702 |
2023-07-09 | 0.029703 |
2023-07-10 | 0.030155 |
2023-07-11 | 0.030415 |
2023-07-12 | 0.030312 |
2023-07-13 | 0.030663 |
2023-07-14 | 0.030943 |
2023-07-15 | 0.030886 |
2023-07-16 | 0.030846 |
2023-07-17 | 0.03136 |
2023-07-18 | 0.031485 |
2023-07-19 | 0.031731 |
2023-07-20 | 0.032104 |
2023-07-21 | 0.032385 |
2023-07-22 | 0.032358 |
2023-07-23 | 0.032359 |
2023-07-24 | 0.032275 |
2023-07-25 | 0.032366 |
2023-07-26 | 0.03213 |
2023-07-27 | 0.032128 |
2023-07-28 | 0.030841 |
2023-07-29 | 0.030761 |
2023-07-30 | 0.030762 |
2023-07-31 | 0.0314 |
2023-08-01 | 0.031559 |
2023-08-02 | 0.031923 |
2023-08-03 | 0.031942 |
2023-08-04 | 0.032097 |
2023-08-05 | 0.031849 |
2023-08-06 | 0.031882 |
2023-08-07 | 0.032676 |
2023-08-08 | 0.031787 |
2023-08-09 | 0.031386 |
2023-08-10 | 0.031547 |
2023-08-11 | 0.031703 |
2023-08-12 | 0.031789 |
2023-08-13 | 0.031825 |
2023-08-14 | 0.032131 |
2023-08-15 | 0.032408 |
2023-08-16 | 0.032561 |
2023-08-17 | 0.032316 |
2023-08-18 | 0.032316 |
2023-08-19 | 0.032154 |
2023-08-20 | 0.032155 |
2023-08-21 | 0.032466 |
2023-08-22 | 0.032322 |
2023-08-23 | 0.032361 |
2023-08-24 | 0.032541 |
2023-08-25 | 0.032726 |
2023-08-26 | 0.032782 |
2023-08-27 | 0.032813 |
2023-08-28 | 0.032922 |
2023-08-29 | 0.033285 |
2023-08-30 | 0.033231 |
2023-08-31 | 0.033546 |
2023-09-01 | 0.033628 |
2023-09-02 | 0.033628 |
2023-09-03 | 0.033627 |
2023-09-04 | 0.033815 |
2023-09-05 | 0.034093 |
2023-09-06 | 0.03418 |
2023-09-07 | 0.034516 |
2023-09-08 | 0.034561 |
2023-09-09 | 0.034561 |
2023-09-10 | 0.034525 |
2023-09-11 | 0.034736 |
2023-09-12 | 0.03488 |
2023-09-13 | 0.034981 |
2023-09-14 | 0.034991 |
2023-09-15 | 0.034451 |
2023-09-16 | 0.033985 |
2023-09-17 | 0.033931 |
2023-09-18 | 0.03426 |
2023-09-19 | 0.034321 |
2023-09-20 | 0.034698 |
2023-09-22 | 0.034783 |
2023-09-23 | 0.034665 |
2023-09-24 | 0.034665 |
2023-09-25 | 0.034981 |
2023-09-26 | 0.034954 |
2023-09-27 | 0.034668 |
2023-09-28 | 0.034589 |
2023-09-29 | 0.034941 |
2023-09-30 | 0.03526 |
2023-10-01 | 0.03526 |
2023-10-02 | 0.035193 |
2023-10-03 | 0.035297 |
2023-10-04 | 0.035269 |
2023-10-05 | 0.035358 |
2023-10-06 | 0.035413 |
2023-10-07 | 0.035595 |
2023-10-08 | 0.035397 |
2023-10-09 | 0.035543 |
2023-10-10 | 0.035584 |
2023-10-11 | 0.035767 |
2023-10-12 | 0.036073 |
2023-10-13 | 0.035619 |
2023-10-14 | 0.035745 |
2023-10-15 | 0.035526 |
2023-10-16 | 0.035345 |
2023-10-17 | 0.035659 |
2023-10-18 | 0.036032 |
2023-10-19 | 0.035761 |
2023-10-20 | 0.036195 |
2023-10-21 | 0.036262 |
2023-10-22 | 0.03595 |
2023-10-23 | 0.035832 |
2023-10-24 | 0.03619 |
2023-10-25 | 0.036395 |
2023-10-26 | 0.036408 |
2023-10-27 | 0.036528 |
2023-10-28 | 0.036834 |
2023-10-29 | 0.036557 |
2023-10-30 | 0.036564 |
2023-10-31 | 0.03696 |
2023-11-01 | 0.036614 |
2023-11-02 | 0.037073 |
2023-11-03 | 0.037189 |
2023-11-04 | 0.037219 |
2023-11-05 | 0.037232 |
2023-11-06 | 0.037497 |
2023-11-07 | 0.037472 |
2023-11-08 | 0.037761 |
2023-11-09 | 0.037953 |
2023-11-10 | 0.038022 |
2023-11-11 | 0.038154 |
2023-11-12 | 0.038163 |
2023-11-13 | 0.038175 |
2023-11-14 | 0.038318 |
2023-11-15 | 0.038367 |
2023-11-16 | 0.038461 |
2023-11-17 | 0.038654 |
2023-11-18 | 0.038766 |
2023-11-19 | 0.038728 |
2023-11-20 | 0.038695 |
2023-11-21 | 0.042322 |
2023-11-22 | 0.038844 |
2023-11-23 | 0.039012 |
2023-11-24 | 0.039177 |
2023-11-25 | 0.03948 |
2023-11-26 | 0.03949 |
2023-11-27 | 0.039298 |
2023-11-28 | 0.039473 |
2023-11-29 | 0.039581 |
2023-11-30 | 0.039483 |
2023-12-01 | 0.03967 |
2023-12-02 | 0.039922 |
2023-12-03 | 0.039647 |
2023-12-04 | 0.039889 |
2023-12-05 | 0.039994 |
2023-12-06 | 0.039973 |
2023-12-07 | 0.040292 |
2023-12-08 | 0.040395 |
2023-12-09 | 0.040638 |
2023-12-10 | 0.040652 |
2023-12-11 | 0.040498 |
2023-12-12 | 0.040629 |
2023-12-13 | 0.041153 |
2023-12-14 | 0.040984 |
2023-12-15 | 0.041351 |
2023-12-16 | 0.041156 |
2023-12-17 | 0.0415 |
2023-12-18 | 0.041555 |
2023-12-19 | 0.041773 |
2023-12-20 | 0.042007 |
2023-12-21 | 0.042123 |
2023-12-22 | 0.04225 |
2023-12-23 | 0.042505 |
2023-12-24 | 0.0425 |
2023-12-25 | 0.042332 |
2023-12-26 | 0.042402 |
2023-12-27 | 0.042513 |
2023-12-28 | 0.042689 |
2023-12-29 | 0.042997 |
2023-12-30 | 0.043042 |
2023-12-31 | 0.043044 |
2024-01-01 | 0.042987 |
2024-01-02 | 0.042858 |
2024-01-03 | 0.042899 |
2024-01-04 | 0.04296 |
2024-01-05 | 0.043089 |
2024-01-06 | 0.043145 |
2024-01-07 | 0.043164 |
2024-01-08 | 0.043195 |
2024-01-09 | 0.043339 |
2024-01-10 | 0.043357 |
2024-01-11 | 0.04348 |
2024-01-12 | 0.043487 |
2024-01-13 | 0.043718 |
2024-01-14 | 0.043764 |
2024-01-15 | 0.043575 |
2024-01-16 | 0.043872 |
2024-01-17 | 0.043731 |
2024-01-18 | 0.043868 |
2024-01-19 | 0.044001 |
2024-01-20 | 0.044151 |
2024-01-21 | 0.044053 |
2024-01-22 | 0.044113 |
2024-01-23 | 0.044302 |
2024-01-24 | 0.044441 |
2024-01-25 | 0.044577 |
2024-01-26 | 0.044822 |
2024-01-27 | 0.045051 |
2024-01-28 | 0.045066 |
2024-01-29 | 0.044965 |
2024-01-30 | 0.044968 |
2024-01-31 | 0.044971 |
2024-02-01 | 0.045259 |
2024-02-02 | 0.045286 |
2024-02-03 | 0.045486 |
2024-02-04 | 0.045498 |
2024-02-05 | 0.045337 |
2024-02-06 | 0.045146 |
2024-02-07 | 0.044913 |
2024-02-08 | 0.044905 |
2024-02-09 | 0.044913 |
2024-02-10 | 0.045082 |
2024-02-11 | 0.044932 |
2024-02-12 | 0.044784 |
2024-02-13 | 0.044556 |
2024-02-14 | 0.044302 |
2024-02-15 | 0.043799 |
2024-02-16 | 0.041325 |
2024-02-17 | 0.041559 |
2024-02-18 | 0.041575 |
2024-02-19 | 0.037598 |
2024-02-20 | 0.037864 |
2024-02-21 | 0.038105 |
2024-02-22 | 0.037996 |
2024-02-23 | 0.038302 |
2024-02-24 | 0.038486 |
2024-02-25 | 0.038489 |
2024-02-26 | 0.038524 |
2024-02-27 | 0.03853 |
2024-02-28 | 0.038673 |
2024-04-01 | 0.041685 |
2024-04-02 | 0.041352 |
2024-04-03 | 0.042564 |
2024-04-04 | 0.042213 |
2024-04-05 | 0.042181 |
2024-04-06 | 0.041266 |
2024-04-07 | 0.041246 |
2024-04-08 | 0.042188 |
2024-04-09 | 0.042209 |
2024-04-10 | 0.042301 |
2024-04-11 | 0.042499 |
2024-04-12 | 0.042615 |
2024-04-13 | 0.041774 |
2024-04-14 | 0.041747 |
2024-04-15 | 0.042703 |
2024-04-16 | 0.042915 |
2024-04-17 | 0.043262 |
2024-04-18 | 0.043455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明