1SDG = 1.048087XAF
1苏丹人磅 = 1.048087中非金融合作法郎
按当前汇率,1苏丹人磅可兑换1.048087中非金融合作法郎
汇率更新时间:2024-04-20 12:01
中非金融合作法郎对苏丹人磅汇率 苏丹人磅汇率 中非金融合作法郎汇率
声明与提示:苏丹人磅对中非金融合作法郎汇率价格为中间价参考值,各银行苏丹人磅兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.020511 |
2024-04-02 | 1.014676 |
2024-04-03 | 1.032678 |
2024-04-04 | 1.027683 |
2024-04-05 | 1.032549 |
2024-04-06 | 1.010922 |
2024-04-07 | 1.010737 |
2024-04-08 | 1.032449 |
2024-04-09 | 1.031983 |
2024-04-10 | 1.043226 |
2024-04-11 | 1.044768 |
2024-04-12 | 1.051354 |
2024-04-13 | 1.028405 |
2024-04-14 | 1.028438 |
2024-04-15 | 1.050065 |
2024-04-16 | 1.054057 |
2024-04-17 | 1.052577 |
2024-04-18 | 1.051002 |
2024-04-19 | 1.051539 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.996723 |
2023-04-21 | 0.985231 |
2023-04-22 | 0.98523 |
2023-04-23 | 0.994557 |
2023-04-24 | 1.017239 |
2023-04-25 | 1.043687 |
2023-04-26 | 0.989463 |
2023-04-27 | 0.992263 |
2023-04-28 | 0.983332 |
2023-04-29 | 0.983306 |
2023-04-30 | 0.993662 |
2023-05-01 | 0.997056 |
2023-05-02 | 0.99581 |
2023-05-03 | 0.988624 |
2023-05-04 | 0.994445 |
2023-05-05 | 0.983358 |
2023-05-06 | 0.977645 |
2023-05-07 | 0.994914 |
2023-05-08 | 0.993744 |
2023-05-09 | 0.997019 |
2023-05-10 | 0.995109 |
2023-05-11 | 1.001476 |
2023-05-12 | 0.999351 |
2023-05-13 | 0.999554 |
2023-05-14 | 1.007602 |
2023-05-15 | 1.003552 |
2023-05-16 | 1.006446 |
2023-05-17 | 1.007032 |
2023-05-18 | 1.012823 |
2023-05-19 | 1.008874 |
2023-05-20 | 1.009801 |
2023-05-21 | 1.008984 |
2023-05-22 | 1.009389 |
2023-05-23 | 1.014031 |
2023-05-24 | 1.0156 |
2023-05-25 | 1.018363 |
2023-05-26 | 1.017908 |
2023-05-27 | 1.017908 |
2023-05-28 | 1.018992 |
2023-05-29 | 1.019946 |
2023-05-30 | 1.016831 |
2023-05-31 | 1.02069 |
2023-06-01 | 1.01384 |
2023-06-02 | 1.018752 |
2023-06-03 | 1.018752 |
2023-06-04 | 1.019921 |
2023-06-05 | 1.019588 |
2023-06-06 | 1.019642 |
2023-06-07 | 1.019239 |
2023-06-08 | 1.012967 |
2023-06-09 | 1.016236 |
2023-06-10 | 1.01581 |
2023-06-11 | 1.016617 |
2023-06-12 | 1.014223 |
2023-06-13 | 1.011263 |
2023-06-14 | 1.007565 |
2023-06-15 | 0.996017 |
2023-06-16 | 0.995331 |
2023-06-17 | 0.99533 |
2023-06-18 | 0.996583 |
2023-06-19 | 0.998231 |
2023-06-20 | 0.998678 |
2023-06-21 | 0.992246 |
2023-06-22 | 0.995587 |
2023-06-23 | 0.998984 |
2023-06-24 | 0.998984 |
2023-06-25 | 0.999879 |
2023-06-26 | 0.999467 |
2023-06-27 | 0.995256 |
2023-06-28 | 0.999216 |
2023-06-29 | 1.003658 |
2023-06-30 | 0.998984 |
2023-07-01 | 0.998983 |
2023-07-02 | 0.999581 |
2023-07-03 | 0.999289 |
2023-07-04 | 1.002007 |
2023-07-05 | 1.006493 |
2023-07-06 | 1.002934 |
2023-07-07 | 0.995855 |
2023-07-08 | 0.995764 |
2023-07-09 | 0.996068 |
2023-07-10 | 0.992914 |
2023-07-11 | 0.991955 |
2023-07-12 | 0.981015 |
2023-07-13 | 0.972751 |
2023-07-14 | 0.971134 |
2023-07-15 | 0.971741 |
2023-07-16 | 0.971452 |
2023-07-17 | 0.970184 |
2023-07-18 | 0.97255 |
2023-07-19 | 0.97502 |
2023-07-20 | 0.980979 |
2023-07-21 | 0.979574 |
2023-07-22 | 0.979949 |
2023-07-23 | 0.98001 |
2023-07-24 | 0.985786 |
2023-07-25 | 0.986779 |
2023-07-26 | 0.983789 |
2023-07-27 | 0.992934 |
2023-07-28 | 0.988571 |
2023-07-29 | 0.988571 |
2023-07-30 | 0.988956 |
2023-07-31 | 0.991277 |
2023-08-01 | 0.990487 |
2023-08-02 | 0.996408 |
2023-08-03 | 0.995742 |
2023-08-04 | 0.989064 |
2023-08-05 | 0.989064 |
2023-08-06 | 0.990905 |
2023-08-07 | 0.991229 |
2023-08-08 | 0.995732 |
2023-08-09 | 0.99348 |
2023-08-10 | 0.992953 |
2023-08-11 | 0.995331 |
2023-08-12 | 0.995331 |
2023-08-13 | 0.996626 |
2023-08-14 | 1.000649 |
2023-08-15 | 1.001037 |
2023-08-16 | 1.00321 |
2023-08-17 | 1.003677 |
2023-08-18 | 1.002289 |
2023-08-19 | 1.00229 |
2023-08-20 | 1.003679 |
2023-08-21 | 1.001676 |
2023-08-22 | 1.006077 |
2023-08-23 | 1.004555 |
2023-08-24 | 1.009083 |
2023-08-25 | 1.010224 |
2023-08-26 | 1.010225 |
2023-08-27 | 1.010196 |
2023-08-28 | 1.007342 |
2023-08-29 | 1.001901 |
2023-08-30 | 0.998065 |
2023-08-31 | 1.005843 |
2023-09-01 | 1.010924 |
2023-09-02 | 1.010924 |
2023-09-03 | 1.010834 |
2023-09-04 | 1.009942 |
2023-09-05 | 1.016689 |
2023-09-06 | 1.016735 |
2023-09-07 | 1.020459 |
2023-09-08 | 1.019352 |
2023-09-09 | 1.019352 |
2023-09-10 | 1.018932 |
2023-09-11 | 1.014431 |
2023-09-12 | 1.01387 |
2023-09-13 | 1.015898 |
2023-09-14 | 1.025544 |
2023-09-15 | 1.022852 |
2023-09-16 | 1.022852 |
2023-09-17 | 1.023469 |
2023-09-18 | 1.021699 |
2023-09-19 | 1.021733 |
2023-09-20 | 1.025157 |
2023-09-22 | 1.02265 |
2023-09-23 | 1.02265 |
2023-09-24 | 1.024066 |
2023-09-25 | 1.029391 |
2023-09-26 | 1.031483 |
2023-09-27 | 1.040259 |
2023-09-28 | 1.033363 |
2023-09-29 | 1.03002 |
2023-09-30 | 1.035321 |
2023-10-01 | 1.035321 |
2023-10-02 | 1.041919 |
2023-10-03 | 1.043572 |
2023-10-04 | 1.036925 |
2023-10-05 | 1.035668 |
2023-10-06 | 1.030863 |
2023-10-07 | 1.03505 |
2023-10-08 | 1.033438 |
2023-10-09 | 1.032255 |
2023-10-10 | 1.028448 |
2023-10-11 | 1.027722 |
2023-10-12 | 1.03763 |
2023-10-13 | 1.039057 |
2023-10-14 | 1.041924 |
2023-10-15 | 1.038234 |
2023-10-16 | 1.034645 |
2023-10-17 | 1.032095 |
2023-10-18 | 1.036489 |
2023-10-19 | 1.032101 |
2023-10-20 | 1.030755 |
2023-10-21 | 1.033717 |
2023-10-22 | 1.031901 |
2023-10-23 | 1.021847 |
2023-10-24 | 1.029544 |
2023-10-25 | 1.035855 |
2023-10-26 | 1.033199 |
2023-10-27 | 1.03331 |
2023-10-28 | 1.036692 |
2023-10-29 | 1.033812 |
2023-10-30 | 1.030178 |
2023-10-31 | 1.033307 |
2023-11-01 | 1.030665 |
2023-11-02 | 1.030369 |
2023-11-03 | 1.019363 |
2023-11-04 | 1.020709 |
2023-11-05 | 1.021378 |
2023-11-06 | 1.018582 |
2023-11-07 | 1.024015 |
2023-11-08 | 1.022201 |
2023-11-09 | 1.021514 |
2023-11-10 | 1.025495 |
2023-11-11 | 1.023958 |
2023-11-12 | 1.025067 |
2023-11-13 | 1.023609 |
2023-11-14 | 1.007872 |
2023-11-15 | 1.005223 |
2023-11-16 | 1.003943 |
2023-11-17 | 1.00344 |
2023-11-18 | 1.002684 |
2023-11-19 | 1.005845 |
2023-11-20 | 0.997973 |
2023-11-21 | 1.08886 |
2023-11-22 | 1.003663 |
2023-11-23 | 0.999627 |
2023-11-24 | 0.996314 |
2023-11-25 | 1.000823 |
2023-11-26 | 1.001899 |
2023-11-27 | 0.998409 |
2023-11-28 | 0.995585 |
2023-11-29 | 0.995671 |
2023-11-30 | 1.00057 |
2023-12-01 | 1.007094 |
2023-12-02 | 1.006275 |
2023-12-03 | 1.007029 |
2023-12-04 | 1.009549 |
2023-12-05 | 1.011369 |
2023-12-06 | 1.011711 |
2023-12-07 | 1.012612 |
2023-12-08 | 1.014196 |
2023-12-09 | 1.016758 |
2023-12-10 | 1.016964 |
2023-12-11 | 1.016217 |
2023-12-12 | 1.012494 |
2023-12-13 | 1.011582 |
2023-12-14 | 0.992766 |
2023-12-15 | 1.000106 |
2023-12-16 | 1.001351 |
2023-12-17 | 1.002363 |
2023-12-18 | 1.000551 |
2023-12-19 | 0.993713 |
2023-12-20 | 0.995411 |
2023-12-21 | 0.992979 |
2023-12-22 | 0.991227 |
2023-12-23 | 0.993796 |
2023-12-24 | 0.99534 |
2023-12-25 | 0.989628 |
2023-12-26 | 0.990108 |
2023-12-27 | 0.982793 |
2023-12-28 | 0.982779 |
2023-12-29 | 0.988517 |
2023-12-30 | 0.991049 |
2023-12-31 | 0.992137 |
2024-01-01 | 0.987828 |
2024-01-02 | 0.997395 |
2024-01-03 | 1.001049 |
2024-01-04 | 0.997058 |
2024-01-05 | 0.995462 |
2024-01-06 | 0.999834 |
2024-01-07 | 1.001316 |
2024-01-08 | 0.99554 |
2024-01-09 | 1.000095 |
2024-01-10 | 0.995183 |
2024-01-11 | 0.997326 |
2024-01-12 | 0.995427 |
2024-01-13 | 0.998717 |
2024-01-14 | 1.000854 |
2024-01-15 | 0.996852 |
2024-01-16 | 1.002612 |
2024-01-17 | 1.006263 |
2024-01-18 | 1.005844 |
2024-01-19 | 1.003085 |
2024-01-20 | 1.003275 |
2024-01-21 | 1.005869 |
2024-01-22 | 1.00298 |
2024-01-23 | 1.007602 |
2024-01-24 | 1.001183 |
2024-01-25 | 1.007954 |
2024-01-26 | 1.005452 |
2024-01-27 | 1.008769 |
2024-01-28 | 1.009063 |
2024-01-29 | 1.010627 |
2024-01-30 | 1.007235 |
2024-01-31 | 1.004957 |
2024-02-01 | 1.007876 |
2024-02-02 | 1.010562 |
2024-02-03 | 1.014031 |
2024-02-04 | 1.010605 |
2024-02-05 | 1.018821 |
2024-02-06 | 1.017057 |
2024-02-07 | 1.015498 |
2024-02-08 | 1.015055 |
2024-02-09 | 1.01201 |
2024-02-10 | 1.01574 |
2024-02-11 | 1.016133 |
2024-02-12 | 1.014183 |
2024-02-13 | 1.018611 |
2024-02-14 | 1.017991 |
2024-02-15 | 1.014067 |
2024-02-16 | 1.013812 |
2024-02-17 | 1.015902 |
2024-02-18 | 1.016444 |
2024-02-19 | 1.014024 |
2024-02-20 | 1.00899 |
2024-02-21 | 1.01011 |
2024-02-22 | 1.009808 |
2024-02-23 | 1.008627 |
2024-02-24 | 1.011713 |
2024-02-25 | 1.010675 |
2024-02-26 | 1.006647 |
2024-02-27 | 1.006075 |
2024-02-28 | 1.007618 |
2024-04-01 | 1.020511 |
2024-04-02 | 1.014676 |
2024-04-03 | 1.032678 |
2024-04-04 | 1.027683 |
2024-04-05 | 1.032549 |
2024-04-06 | 1.010922 |
2024-04-07 | 1.010737 |
2024-04-08 | 1.032449 |
2024-04-09 | 1.031983 |
2024-04-10 | 1.043226 |
2024-04-11 | 1.044768 |
2024-04-12 | 1.051354 |
2024-04-13 | 1.028405 |
2024-04-14 | 1.028438 |
2024-04-15 | 1.050065 |
2024-04-16 | 1.054057 |
2024-04-17 | 1.052577 |
2024-04-18 | 1.051002 |
2024-04-19 | 1.051539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明