1SDG = 43.347738VND
1苏丹人磅 = 43.347738越南盾
按当前汇率,1苏丹人磅可兑换43.347738越南盾
汇率更新时间:2024-04-18 12:01
声明与提示:苏丹人磅对越南盾汇率价格为中间价参考值,各银行苏丹人磅兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 41.425972 |
2024-04-02 | 41.715651 |
2024-04-03 | 42.671516 |
2024-04-04 | 42.546814 |
2024-04-05 | 42.61774 |
2024-04-06 | 41.694047 |
2024-04-07 | 41.674229 |
2024-04-08 | 42.704762 |
2024-04-09 | 42.708396 |
2024-04-10 | 42.570985 |
2024-04-11 | 43.010296 |
2024-04-12 | 42.69906 |
2024-04-13 | 41.773519 |
2024-04-14 | 41.771596 |
2024-04-15 | 43.04429 |
2024-04-16 | 43.194459 |
2024-04-17 | 43.444746 |
日期 | 汇率 |
---|---|
2023-04-18 | 39.183694 |
2023-04-19 | 39.187968 |
2023-04-20 | 39.151189 |
2023-04-21 | 39.16038 |
2023-04-22 | 39.160355 |
2023-04-23 | 39.160382 |
2023-04-24 | 40.267739 |
2023-04-25 | 41.002925 |
2023-04-26 | 39.091008 |
2023-04-27 | 39.128399 |
2023-04-28 | 39.14242 |
2023-04-29 | 39.142453 |
2023-04-30 | 39.142481 |
2023-05-01 | 39.140905 |
2023-05-02 | 39.206314 |
2023-05-03 | 39.142455 |
2023-05-04 | 39.184868 |
2023-05-05 | 39.18028 |
2023-05-06 | 39.180263 |
2023-05-07 | 39.180275 |
2023-05-08 | 39.082352 |
2023-05-09 | 39.109881 |
2023-05-10 | 39.118999 |
2023-05-11 | 39.110714 |
2023-05-12 | 39.100697 |
2023-05-13 | 39.100635 |
2023-05-14 | 39.100701 |
2023-05-15 | 39.031051 |
2023-05-16 | 39.091471 |
2023-05-17 | 39.026418 |
2023-05-18 | 39.030882 |
2023-05-19 | 39.034887 |
2023-05-20 | 39.100733 |
2023-05-21 | 39.049336 |
2023-05-22 | 39.003615 |
2023-05-23 | 39.075772 |
2023-05-24 | 39.091019 |
2023-05-25 | 39.092401 |
2023-05-26 | 39.100694 |
2023-05-27 | 39.100727 |
2023-05-28 | 39.10478 |
2023-05-29 | 39.086487 |
2023-05-30 | 39.076833 |
2023-05-31 | 39.090653 |
2023-06-01 | 39.081433 |
2023-06-02 | 39.072249 |
2023-06-03 | 39.07222 |
2023-06-04 | 39.072298 |
2023-06-05 | 39.136985 |
2023-06-06 | 39.053535 |
2023-06-07 | 39.048935 |
2023-06-08 | 39.127776 |
2023-06-09 | 39.100226 |
2023-06-10 | 39.100209 |
2023-06-11 | 39.100176 |
2023-06-12 | 39.081443 |
2023-06-13 | 39.10443 |
2023-06-14 | 39.113629 |
2023-06-15 | 39.127177 |
2023-06-16 | 39.117836 |
2023-06-17 | 39.117823 |
2023-06-18 | 39.11787 |
2023-06-19 | 39.113257 |
2023-06-20 | 39.113274 |
2023-06-21 | 39.085599 |
2023-06-22 | 39.108668 |
2023-06-23 | 39.108654 |
2023-06-24 | 39.108649 |
2023-06-25 | 39.108637 |
2023-06-26 | 39.135448 |
2023-06-27 | 39.118367 |
2023-06-28 | 39.131312 |
2023-06-29 | 39.187011 |
2023-06-30 | 39.197766 |
2023-07-01 | 39.197767 |
2023-07-02 | 39.210102 |
2023-07-03 | 39.202011 |
2023-07-04 | 39.419288 |
2023-07-05 | 39.562517 |
2023-07-06 | 39.498961 |
2023-07-07 | 39.382286 |
2023-07-08 | 39.382273 |
2023-07-09 | 39.382288 |
2023-07-10 | 39.386897 |
2023-07-11 | 39.425403 |
2023-07-12 | 39.417099 |
2023-07-13 | 39.407796 |
2023-07-14 | 39.35658 |
2023-07-15 | 39.356541 |
2023-07-16 | 39.307491 |
2023-07-17 | 39.302824 |
2023-07-18 | 39.372908 |
2023-07-19 | 39.368272 |
2023-07-20 | 39.386896 |
2023-07-21 | 39.330723 |
2023-07-22 | 39.330747 |
2023-07-23 | 39.343291 |
2023-07-24 | 39.358691 |
2023-07-25 | 39.344677 |
2023-07-26 | 39.358657 |
2023-07-27 | 39.34797 |
2023-07-28 | 39.364072 |
2023-07-29 | 39.364071 |
2023-07-30 | 39.391298 |
2023-07-31 | 39.381357 |
2023-08-01 | 39.386655 |
2023-08-02 | 39.464945 |
2023-08-03 | 39.4989 |
2023-08-04 | 39.461405 |
2023-08-05 | 39.461407 |
2023-08-06 | 39.461404 |
2023-08-07 | 39.452054 |
2023-08-08 | 39.466096 |
2023-08-09 | 39.475477 |
2023-08-10 | 39.480159 |
2023-08-11 | 39.498913 |
2023-08-12 | 39.498904 |
2023-08-13 | 39.498907 |
2023-08-14 | 39.64113 |
2023-08-15 | 39.883514 |
2023-08-16 | 39.84415 |
2023-08-17 | 39.850222 |
2023-08-18 | 39.704653 |
2023-08-19 | 39.704646 |
2023-08-20 | 39.630632 |
2023-08-21 | 39.630612 |
2023-08-22 | 39.630615 |
2023-08-23 | 39.844281 |
2023-08-24 | 39.907281 |
2023-08-25 | 39.907321 |
2023-08-26 | 39.907306 |
2023-08-27 | 39.906701 |
2023-08-28 | 40.041172 |
2023-08-29 | 40.21553 |
2023-08-30 | 40.113649 |
2023-08-31 | 40.041513 |
2023-09-01 | 40.041514 |
2023-09-02 | 40.041511 |
2023-09-03 | 40.041354 |
2023-09-04 | 40.041202 |
2023-09-05 | 40.007419 |
2023-09-06 | 40.00262 |
2023-09-07 | 40.049878 |
2023-09-08 | 40.031086 |
2023-09-09 | 40.031088 |
2023-09-10 | 40.031099 |
2023-09-11 | 40.008246 |
2023-09-12 | 40.074936 |
2023-09-13 | 40.171787 |
2023-09-14 | 40.317222 |
2023-09-15 | 40.372115 |
2023-09-16 | 40.372137 |
2023-09-17 | 40.371093 |
2023-09-18 | 40.611593 |
2023-09-19 | 40.57778 |
2023-09-20 | 40.448814 |
2023-09-22 | 40.519415 |
2023-09-23 | 40.519424 |
2023-09-24 | 40.519377 |
2023-09-25 | 40.553952 |
2023-09-26 | 40.539124 |
2023-09-27 | 40.577781 |
2023-09-28 | 40.440668 |
2023-09-29 | 40.413128 |
2023-09-30 | 40.580409 |
2023-10-01 | 40.580409 |
2023-10-02 | 40.506685 |
2023-10-03 | 40.561049 |
2023-10-04 | 40.728666 |
2023-10-05 | 40.698391 |
2023-10-06 | 40.568492 |
2023-10-07 | 40.729564 |
2023-10-08 | 40.535831 |
2023-10-09 | 40.530711 |
2023-10-10 | 40.510541 |
2023-10-11 | 40.453924 |
2023-10-12 | 40.747184 |
2023-10-13 | 40.710422 |
2023-10-14 | 40.833359 |
2023-10-15 | 40.617633 |
2023-10-16 | 40.56947 |
2023-10-17 | 40.48125 |
2023-10-18 | 40.558232 |
2023-10-19 | 41.17175 |
2023-10-20 | 40.874047 |
2023-10-21 | 40.962457 |
2023-10-22 | 40.75771 |
2023-10-23 | 40.909411 |
2023-10-24 | 41.019074 |
2023-10-25 | 40.745883 |
2023-10-26 | 40.516973 |
2023-10-27 | 40.903859 |
2023-10-28 | 41.0491 |
2023-10-29 | 40.581727 |
2023-10-30 | 40.876689 |
2023-10-31 | 41.015547 |
2023-11-01 | 40.93121 |
2023-11-02 | 40.995898 |
2023-11-03 | 40.769229 |
2023-11-04 | 40.956194 |
2023-11-05 | 40.960622 |
2023-11-06 | 40.65832 |
2023-11-07 | 40.7812 |
2023-11-08 | 40.73123 |
2023-11-09 | 40.716358 |
2023-11-10 | 40.553539 |
2023-11-11 | 40.610634 |
2023-11-12 | 40.616675 |
2023-11-13 | 40.821484 |
2023-11-14 | 40.412288 |
2023-11-15 | 40.600772 |
2023-11-16 | 40.265068 |
2023-11-17 | 40.282941 |
2023-11-18 | 40.453064 |
2023-11-19 | 40.500068 |
2023-11-20 | 40.175761 |
2023-11-21 | 44.021819 |
2023-11-22 | 40.189162 |
2023-11-23 | 40.414518 |
2023-11-24 | 40.37689 |
2023-11-25 | 40.510786 |
2023-11-26 | 40.514815 |
2023-11-27 | 40.438729 |
2023-11-28 | 40.378832 |
2023-11-29 | 40.329784 |
2023-11-30 | 40.305923 |
2023-12-01 | 40.418401 |
2023-12-02 | 40.544842 |
2023-12-03 | 40.563735 |
2023-12-04 | 40.490568 |
2023-12-05 | 40.493029 |
2023-12-06 | 40.50936 |
2023-12-07 | 40.535012 |
2023-12-08 | 40.60039 |
2023-12-09 | 40.433137 |
2023-12-10 | 40.44212 |
2023-12-11 | 40.653765 |
2023-12-12 | 40.570005 |
2023-12-13 | 40.553881 |
2023-12-14 | 40.098776 |
2023-12-15 | 40.218024 |
2023-12-16 | 40.422829 |
2023-12-17 | 40.48852 |
2023-12-18 | 40.308962 |
2023-12-19 | 40.706162 |
2023-12-20 | 40.896735 |
2023-12-21 | 40.767303 |
2023-12-22 | 40.720442 |
2023-12-23 | 40.62387 |
2023-12-24 | 40.579839 |
2023-12-25 | 40.685693 |
2023-12-26 | 40.681066 |
2023-12-27 | 40.43172 |
2023-12-28 | 40.445676 |
2023-12-29 | 40.450827 |
2023-12-30 | 40.491985 |
2023-12-31 | 40.521393 |
2024-01-01 | 40.385375 |
2024-01-02 | 40.288325 |
2024-01-03 | 40.418842 |
2024-01-04 | 40.669149 |
2024-01-05 | 40.636232 |
2024-01-06 | 40.684966 |
2024-01-07 | 40.698022 |
2024-01-08 | 40.612649 |
2024-01-09 | 40.441556 |
2024-01-10 | 40.698764 |
2024-01-11 | 40.763528 |
2024-01-12 | 40.762104 |
2024-01-13 | 40.863572 |
2024-01-14 | 40.898621 |
2024-01-15 | 40.794368 |
2024-01-16 | 40.971009 |
2024-01-17 | 40.771544 |
2024-01-18 | 40.790705 |
2024-01-19 | 41.112921 |
2024-01-20 | 40.936816 |
2024-01-21 | 40.97671 |
2024-01-22 | 41.140418 |
2024-01-23 | 40.844886 |
2024-01-24 | 41.05944 |
2024-01-25 | 40.796069 |
2024-01-26 | 41.07163 |
2024-01-27 | 41.078374 |
2024-01-28 | 41.088349 |
2024-01-29 | 40.761611 |
2024-01-30 | 40.697615 |
2024-01-31 | 40.549494 |
2024-02-01 | 40.668651 |
2024-02-02 | 40.361969 |
2024-02-03 | 40.630334 |
2024-02-04 | 40.641442 |
2024-02-05 | 40.605027 |
2024-02-06 | 40.564783 |
2024-02-07 | 40.59771 |
2024-02-08 | 40.600404 |
2024-02-09 | 40.540748 |
2024-02-10 | 40.748433 |
2024-02-11 | 40.749404 |
2024-02-12 | 40.612126 |
2024-02-13 | 40.814499 |
2024-02-14 | 40.824651 |
2024-02-15 | 40.662011 |
2024-02-16 | 40.690702 |
2024-02-17 | 40.915391 |
2024-02-18 | 40.932698 |
2024-02-19 | 40.716227 |
2024-02-20 | 40.664472 |
2024-02-21 | 40.616625 |
2024-02-22 | 40.628938 |
2024-02-23 | 40.690852 |
2024-02-24 | 41.13213 |
2024-02-25 | 41.132648 |
2024-02-26 | 41.016871 |
2024-02-27 | 40.966786 |
2024-02-28 | 40.981844 |
2024-04-01 | 41.425972 |
2024-04-02 | 41.715651 |
2024-04-03 | 42.671516 |
2024-04-04 | 42.546814 |
2024-04-05 | 42.61774 |
2024-04-06 | 41.694047 |
2024-04-07 | 41.674229 |
2024-04-08 | 42.704762 |
2024-04-09 | 42.708396 |
2024-04-10 | 42.570985 |
2024-04-11 | 43.010296 |
2024-04-12 | 42.69906 |
2024-04-13 | 41.773519 |
2024-04-14 | 41.771596 |
2024-04-15 | 43.04429 |
2024-04-16 | 43.194459 |
2024-04-17 | 43.444746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明