1SDG = 0.018686TJS
1苏丹人磅 = 0.018686塔吉克斯坦索莫尼
按当前汇率,1苏丹人磅可兑换0.018686塔吉克斯坦索莫尼
汇率更新时间:2024-04-23 13:01
塔吉克斯坦索莫尼对苏丹人磅汇率 苏丹人磅汇率 塔吉克斯坦索莫尼汇率
声明与提示:苏丹人磅对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行苏丹人磅兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018286 |
2024-04-02 | 0.01824 |
2024-04-03 | 0.018687 |
2024-04-04 | 0.018605 |
2024-04-05 | 0.018701 |
2024-04-06 | 0.018309 |
2024-04-07 | 0.0183 |
2024-04-08 | 0.018701 |
2024-04-09 | 0.018698 |
2024-04-10 | 0.018694 |
2024-04-11 | 0.018687 |
2024-04-12 | 0.018662 |
2024-04-13 | 0.018254 |
2024-04-14 | 0.018254 |
2024-04-15 | 0.01859 |
2024-04-16 | 0.018667 |
2024-04-17 | 0.018643 |
2024-04-18 | 0.018679 |
2024-04-19 | 0.018659 |
2024-04-20 | 0.018243 |
2024-04-21 | 0.018241 |
2024-04-22 | 0.018719 |
日期 | 汇率 |
---|---|
2023-04-23 | 0.018193 |
2023-04-24 | 0.018632 |
2023-04-25 | 0.01908 |
2023-04-26 | 0.018196 |
2023-04-27 | 0.018232 |
2023-04-28 | 0.018223 |
2023-04-29 | 0.018224 |
2023-04-30 | 0.017985 |
2023-05-01 | 0.018187 |
2023-05-02 | 0.01822 |
2023-05-03 | 0.018194 |
2023-05-04 | 0.018241 |
2023-05-05 | 0.018247 |
2023-05-06 | 0.018247 |
2023-05-07 | 0.018245 |
2023-05-08 | 0.018202 |
2023-05-09 | 0.01821 |
2023-05-10 | 0.018214 |
2023-05-11 | 0.018194 |
2023-05-12 | 0.01824 |
2023-05-13 | 0.01817 |
2023-05-14 | 0.01817 |
2023-05-15 | 0.018192 |
2023-05-16 | 0.018167 |
2023-05-17 | 0.018174 |
2023-05-18 | 0.018149 |
2023-05-19 | 0.01819 |
2023-05-20 | 0.018154 |
2023-05-21 | 0.01814 |
2023-05-22 | 0.018204 |
2023-05-23 | 0.018179 |
2023-05-24 | 0.018162 |
2023-05-25 | 0.01818 |
2023-05-26 | 0.0182 |
2023-05-27 | 0.018201 |
2023-05-28 | 0.018237 |
2023-05-29 | 0.018208 |
2023-05-30 | 0.018175 |
2023-05-31 | 0.01816 |
2023-06-01 | 0.018171 |
2023-06-02 | 0.018174 |
2023-06-03 | 0.01824 |
2023-06-04 | 0.01824 |
2023-06-05 | 0.018155 |
2023-06-06 | 0.018169 |
2023-06-07 | 0.018157 |
2023-06-08 | 0.018192 |
2023-06-09 | 0.018183 |
2023-06-10 | 0.018188 |
2023-06-11 | 0.018187 |
2023-06-12 | 0.018182 |
2023-06-13 | 0.018187 |
2023-06-14 | 0.018156 |
2023-06-15 | 0.018152 |
2023-06-16 | 0.018149 |
2023-06-17 | 0.018149 |
2023-06-18 | 0.01813 |
2023-06-19 | 0.018162 |
2023-06-20 | 0.018153 |
2023-06-21 | 0.018154 |
2023-06-22 | 0.018165 |
2023-06-23 | 0.018156 |
2023-06-24 | 0.018156 |
2023-06-25 | 0.018045 |
2023-06-26 | 0.018151 |
2023-06-27 | 0.018161 |
2023-06-28 | 0.018165 |
2023-06-29 | 0.018163 |
2023-06-30 | 0.018174 |
2023-07-01 | 0.018174 |
2023-07-02 | 0.018056 |
2023-07-03 | 0.018147 |
2023-07-04 | 0.018205 |
2023-07-05 | 0.018213 |
2023-07-06 | 0.01823 |
2023-07-07 | 0.018229 |
2023-07-08 | 0.018087 |
2023-07-09 | 0.018086 |
2023-07-10 | 0.018223 |
2023-07-11 | 0.018258 |
2023-07-12 | 0.018047 |
2023-07-13 | 0.018207 |
2023-07-14 | 0.01821 |
2023-07-15 | 0.018175 |
2023-07-16 | 0.018151 |
2023-07-17 | 0.018183 |
2023-07-18 | 0.018224 |
2023-07-19 | 0.018199 |
2023-07-20 | 0.018246 |
2023-07-21 | 0.018218 |
2023-07-22 | 0.018203 |
2023-07-23 | 0.018203 |
2023-07-24 | 0.018171 |
2023-07-25 | 0.018193 |
2023-07-26 | 0.018181 |
2023-07-27 | 0.018195 |
2023-07-28 | 0.018173 |
2023-07-29 | 0.018126 |
2023-07-30 | 0.018125 |
2023-07-31 | 0.018224 |
2023-08-01 | 0.01822 |
2023-08-02 | 0.018256 |
2023-08-03 | 0.018221 |
2023-08-04 | 0.018235 |
2023-08-05 | 0.018235 |
2023-08-06 | 0.018101 |
2023-08-07 | 0.018228 |
2023-08-08 | 0.018259 |
2023-08-09 | 0.018266 |
2023-08-10 | 0.018264 |
2023-08-11 | 0.018229 |
2023-08-12 | 0.01828 |
2023-08-13 | 0.018299 |
2023-08-14 | 0.018272 |
2023-08-15 | 0.018281 |
2023-08-16 | 0.01824 |
2023-08-17 | 0.018276 |
2023-08-18 | 0.018275 |
2023-08-19 | 0.018232 |
2023-08-20 | 0.018231 |
2023-08-21 | 0.018266 |
2023-08-22 | 0.01827 |
2023-08-23 | 0.01826 |
2023-08-24 | 0.018245 |
2023-08-25 | 0.018257 |
2023-08-26 | 0.018274 |
2023-08-27 | 0.018273 |
2023-08-28 | 0.018265 |
2023-08-29 | 0.018259 |
2023-08-30 | 0.018276 |
2023-08-31 | 0.018256 |
2023-09-01 | 0.018265 |
2023-09-02 | 0.018265 |
2023-09-03 | 0.018265 |
2023-09-04 | 0.018276 |
2023-09-05 | 0.018292 |
2023-09-06 | 0.018251 |
2023-09-07 | 0.018274 |
2023-09-08 | 0.018259 |
2023-09-09 | 0.018259 |
2023-09-10 | 0.01824 |
2023-09-11 | 0.018261 |
2023-09-12 | 0.01826 |
2023-09-13 | 0.018268 |
2023-09-14 | 0.018269 |
2023-09-15 | 0.018279 |
2023-09-16 | 0.018249 |
2023-09-17 | 0.01825 |
2023-09-18 | 0.018292 |
2023-09-19 | 0.018262 |
2023-09-20 | 0.018304 |
2023-09-22 | 0.01826 |
2023-09-23 | 0.0182 |
2023-09-24 | 0.018198 |
2023-09-25 | 0.018263 |
2023-09-26 | 0.018264 |
2023-09-27 | 0.01835 |
2023-09-28 | 0.018295 |
2023-09-29 | 0.018282 |
2023-09-30 | 0.018375 |
2023-10-01 | 0.018375 |
2023-10-02 | 0.018276 |
2023-10-03 | 0.01828 |
2023-10-04 | 0.01823 |
2023-10-05 | 0.018272 |
2023-10-06 | 0.018282 |
2023-10-07 | 0.018366 |
2023-10-08 | 0.018266 |
2023-10-09 | 0.018264 |
2023-10-10 | 0.018254 |
2023-10-11 | 0.01828 |
2023-10-12 | 0.018314 |
2023-10-13 | 0.018292 |
2023-10-14 | 0.018347 |
2023-10-15 | 0.018294 |
2023-10-16 | 0.018247 |
2023-10-17 | 0.018257 |
2023-10-18 | 0.018291 |
2023-10-19 | 0.018255 |
2023-10-20 | 0.01828 |
2023-10-21 | 0.018326 |
2023-10-22 | 0.018259 |
2023-10-23 | 0.018264 |
2023-10-24 | 0.018269 |
2023-10-25 | 0.018277 |
2023-10-26 | 0.018198 |
2023-10-27 | 0.01827 |
2023-10-28 | 0.018337 |
2023-10-29 | 0.01827 |
2023-10-30 | 0.018181 |
2023-10-31 | 0.01824 |
2023-11-01 | 0.018231 |
2023-11-02 | 0.018275 |
2023-11-03 | 0.01826 |
2023-11-04 | 0.018281 |
2023-11-05 | 0.018284 |
2023-11-06 | 0.018307 |
2023-11-07 | 0.018267 |
2023-11-08 | 0.018314 |
2023-11-09 | 0.018304 |
2023-11-10 | 0.018295 |
2023-11-11 | 0.018313 |
2023-11-12 | 0.018315 |
2023-11-13 | 0.018262 |
2023-11-14 | 0.018223 |
2023-11-15 | 0.018218 |
2023-11-16 | 0.018207 |
2023-11-17 | 0.018227 |
2023-11-18 | 0.018251 |
2023-11-19 | 0.018273 |
2023-11-20 | 0.018158 |
2023-11-21 | 0.019811 |
2023-11-22 | 0.018152 |
2023-11-23 | 0.018179 |
2023-11-24 | 0.018123 |
2023-11-25 | 0.018209 |
2023-11-26 | 0.018211 |
2023-11-27 | 0.018162 |
2023-11-28 | 0.018182 |
2023-11-29 | 0.01821 |
2023-11-30 | 0.018162 |
2023-12-01 | 0.018201 |
2023-12-02 | 0.018256 |
2023-12-03 | 0.018264 |
2023-12-04 | 0.018188 |
2023-12-05 | 0.018221 |
2023-12-06 | 0.018205 |
2023-12-07 | 0.018197 |
2023-12-08 | 0.018195 |
2023-12-09 | 0.018235 |
2023-12-10 | 0.01824 |
2023-12-11 | 0.018199 |
2023-12-12 | 0.018132 |
2023-12-13 | 0.018178 |
2023-12-14 | 0.018187 |
2023-12-15 | 0.018193 |
2023-12-16 | 0.018214 |
2023-12-17 | 0.018243 |
2023-12-18 | 0.018177 |
2023-12-19 | 0.018148 |
2023-12-20 | 0.018193 |
2023-12-21 | 0.018131 |
2023-12-22 | 0.01819 |
2023-12-23 | 0.018246 |
2023-12-24 | 0.018253 |
2023-12-25 | 0.018226 |
2023-12-26 | 0.018229 |
2023-12-27 | 0.018159 |
2023-12-28 | 0.018159 |
2023-12-29 | 0.018219 |
2023-12-30 | 0.018263 |
2023-12-31 | 0.018277 |
2024-01-01 | 0.018261 |
2024-01-02 | 0.018217 |
2024-01-03 | 0.018167 |
2024-01-04 | 0.018225 |
2024-01-05 | 0.018264 |
2024-01-06 | 0.018298 |
2024-01-07 | 0.018304 |
2024-01-08 | 0.018231 |
2024-01-09 | 0.018233 |
2024-01-10 | 0.018218 |
2024-01-11 | 0.018264 |
2024-01-12 | 0.018203 |
2024-01-13 | 0.01825 |
2024-01-14 | 0.018266 |
2024-01-15 | 0.018152 |
2024-01-16 | 0.018213 |
2024-01-17 | 0.018146 |
2024-01-18 | 0.018176 |
2024-01-19 | 0.018158 |
2024-01-20 | 0.018197 |
2024-01-21 | 0.018214 |
2024-01-22 | 0.018142 |
2024-01-23 | 0.018135 |
2024-01-24 | 0.018181 |
2024-01-25 | 0.018179 |
2024-01-26 | 0.018151 |
2024-01-27 | 0.018202 |
2024-01-28 | 0.018206 |
2024-01-29 | 0.018133 |
2024-01-30 | 0.018141 |
2024-01-31 | 0.018178 |
2024-02-01 | 0.018171 |
2024-02-02 | 0.018181 |
2024-02-03 | 0.018239 |
2024-02-04 | 0.018244 |
2024-02-05 | 0.018209 |
2024-02-06 | 0.018221 |
2024-02-07 | 0.018207 |
2024-02-08 | 0.018218 |
2024-02-09 | 0.018209 |
2024-02-10 | 0.018273 |
2024-02-11 | 0.018274 |
2024-02-12 | 0.018187 |
2024-02-13 | 0.018228 |
2024-02-14 | 0.018226 |
2024-02-15 | 0.018204 |
2024-02-16 | 0.018228 |
2024-02-17 | 0.018273 |
2024-02-18 | 0.018281 |
2024-02-19 | 0.01823 |
2024-02-20 | 0.018216 |
2024-02-21 | 0.018226 |
2024-02-22 | 0.018228 |
2024-02-23 | 0.018221 |
2024-02-24 | 0.018284 |
2024-02-25 | 0.018285 |
2024-02-26 | 0.018238 |
2024-02-27 | 0.01823 |
2024-02-28 | 0.018259 |
2024-04-01 | 0.018286 |
2024-04-02 | 0.01824 |
2024-04-03 | 0.018687 |
2024-04-04 | 0.018605 |
2024-04-05 | 0.018701 |
2024-04-06 | 0.018309 |
2024-04-07 | 0.0183 |
2024-04-08 | 0.018701 |
2024-04-09 | 0.018698 |
2024-04-10 | 0.018694 |
2024-04-11 | 0.018687 |
2024-04-12 | 0.018662 |
2024-04-13 | 0.018254 |
2024-04-14 | 0.018254 |
2024-04-15 | 0.01859 |
2024-04-16 | 0.018667 |
2024-04-17 | 0.018643 |
2024-04-18 | 0.018679 |
2024-04-19 | 0.018659 |
2024-04-20 | 0.018243 |
2024-04-21 | 0.018241 |
2024-04-22 | 0.018719 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明