1SDG = 21.634126SYP
1苏丹人磅 = 21.634126叙利亚镑
按当前汇率,1苏丹人磅可兑换21.634126叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对叙利亚镑汇率价格为中间价参考值,各银行苏丹人磅兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.222735 |
2023-03-30 | 4.229846 |
2023-03-31 | 4.219188 |
2023-04-01 | 4.219189 |
2023-04-02 | 4.208587 |
2023-04-03 | 4.219194 |
2023-04-04 | 4.194541 |
2023-04-05 | 4.187547 |
2023-04-06 | 4.187548 |
2023-04-07 | 4.187552 |
2023-04-08 | 4.187545 |
2023-04-09 | 4.198045 |
2023-04-10 | 4.198042 |
2023-04-11 | 4.191038 |
2023-04-12 | 4.191041 |
2023-04-13 | 4.187546 |
2023-04-14 | 4.19104 |
2023-04-15 | 4.191036 |
2023-04-16 | 4.187545 |
2023-04-17 | 4.187548 |
2023-04-18 | 4.187548 |
2023-04-19 | 4.187545 |
2023-04-20 | 4.18755 |
2023-04-21 | 4.187547 |
2023-04-22 | 4.187545 |
2023-04-23 | 4.187548 |
2023-04-24 | 4.305963 |
2023-04-25 | 4.388699 |
2023-04-26 | 4.184059 |
2023-04-27 | 4.191038 |
2023-04-28 | 4.191035 |
2023-04-29 | 4.191039 |
2023-04-30 | 4.191042 |
2023-05-01 | 4.191038 |
2023-05-02 | 4.198042 |
2023-05-03 | 4.19104 |
2023-05-04 | 4.198043 |
2023-05-05 | 4.198043 |
2023-05-06 | 4.198043 |
2023-05-07 | 4.198043 |
2023-05-08 | 4.187551 |
2023-05-09 | 4.187552 |
2023-05-10 | 4.187546 |
2023-05-11 | 4.187547 |
2023-05-12 | 4.187551 |
2023-05-13 | 4.187546 |
2023-05-14 | 4.187552 |
2023-05-15 | 4.180583 |
2023-05-16 | 4.187546 |
2023-05-17 | 4.180578 |
2023-05-18 | 4.18058 |
2023-05-19 | 4.180578 |
2023-05-20 | 4.184062 |
2023-05-21 | 4.18058 |
2023-05-22 | 4.180585 |
2023-05-23 | 4.184064 |
2023-05-24 | 4.18406 |
2023-05-25 | 4.184062 |
2023-05-26 | 4.184059 |
2023-05-27 | 4.184062 |
2023-05-28 | 4.184059 |
2023-05-29 | 4.184067 |
2023-05-30 | 4.180578 |
2023-05-31 | 4.180582 |
2023-06-01 | 4.180579 |
2023-06-02 | 4.180577 |
2023-06-03 | 4.180575 |
2023-06-04 | 4.180583 |
2023-06-05 | 4.184063 |
2023-06-06 | 4.177104 |
2023-06-07 | 4.177102 |
2023-06-08 | 4.184062 |
2023-06-09 | 4.184062 |
2023-06-10 | 4.184061 |
2023-06-11 | 4.184057 |
2023-06-12 | 4.18058 |
2023-06-13 | 4.180583 |
2023-06-14 | 4.180584 |
2023-06-15 | 4.177109 |
2023-06-16 | 4.1771 |
2023-06-17 | 4.1771 |
2023-06-18 | 4.177106 |
2023-06-19 | 4.177103 |
2023-06-20 | 4.177105 |
2023-06-21 | 4.177102 |
2023-06-22 | 4.177105 |
2023-06-23 | 4.177103 |
2023-06-24 | 4.177103 |
2023-06-25 | 4.177101 |
2023-06-26 | 4.177103 |
2023-06-27 | 4.177106 |
2023-06-28 | 4.177104 |
2023-06-29 | 4.177105 |
2023-06-30 | 4.177101 |
2023-07-01 | 4.1771 |
2023-07-02 | 4.177102 |
2023-07-03 | 4.177109 |
2023-07-04 | 4.177102 |
2023-07-05 | 4.184058 |
2023-07-06 | 4.184057 |
2023-07-07 | 4.184065 |
2023-07-08 | 4.184063 |
2023-07-09 | 4.184066 |
2023-07-10 | 4.18406 |
2023-07-11 | 4.184055 |
2023-07-12 | 4.184058 |
2023-07-13 | 4.18232 |
2023-07-14 | 4.182324 |
2023-07-15 | 4.182319 |
2023-07-16 | 4.177106 |
2023-07-17 | 4.177105 |
2023-07-18 | 4.184059 |
2023-07-19 | 4.184061 |
2023-07-20 | 4.184062 |
2023-07-21 | 4.177107 |
2023-07-22 | 4.177108 |
2023-07-23 | 4.177106 |
2023-07-24 | 4.177109 |
2023-07-25 | 4.177105 |
2023-07-26 | 4.177104 |
2023-07-27 | 4.177105 |
2023-07-28 | 4.177106 |
2023-07-29 | 4.177105 |
2023-07-30 | 4.177105 |
2023-07-31 | 4.177108 |
2023-08-01 | 4.177107 |
2023-08-02 | 4.177104 |
2023-08-03 | 4.177103 |
2023-08-04 | 4.177103 |
2023-08-05 | 4.177104 |
2023-08-06 | 4.177102 |
2023-08-07 | 4.177105 |
2023-08-08 | 4.177105 |
2023-08-09 | 4.177105 |
2023-08-10 | 4.177105 |
2023-08-11 | 4.177104 |
2023-08-12 | 4.177104 |
2023-08-13 | 4.177104 |
2023-08-14 | 4.180576 |
2023-08-15 | 4.180581 |
2023-08-16 | 4.180577 |
2023-08-17 | 4.18058 |
2023-08-18 | 4.180583 |
2023-08-19 | 4.180581 |
2023-08-20 | 4.180578 |
2023-08-21 | 4.180576 |
2023-08-22 | 4.180576 |
2023-08-23 | 4.180577 |
2023-08-24 | 4.177104 |
2023-08-25 | 4.177109 |
2023-08-26 | 4.177108 |
2023-08-27 | 4.177109 |
2023-08-28 | 4.177104 |
2023-08-29 | 4.177106 |
2023-08-30 | 4.177104 |
2023-08-31 | 4.177104 |
2023-09-01 | 4.177103 |
2023-09-02 | 4.177103 |
2023-09-03 | 4.177104 |
2023-09-04 | 4.177105 |
2023-09-05 | 4.177101 |
2023-09-06 | 4.177104 |
2023-09-07 | 4.18058 |
2023-09-08 | 4.18058 |
2023-09-09 | 4.18058 |
2023-09-10 | 4.18058 |
2023-09-11 | 4.177101 |
2023-09-12 | 4.177103 |
2023-09-13 | 4.177106 |
2023-09-14 | 4.180578 |
2023-09-15 | 4.180576 |
2023-09-16 | 4.180578 |
2023-09-17 | 4.180585 |
2023-09-18 | 4.184061 |
2023-09-19 | 4.180577 |
2023-09-20 | 4.184059 |
2023-09-22 | 4.177107 |
2023-09-23 | 4.177107 |
2023-09-24 | 4.177106 |
2023-09-25 | 4.177104 |
2023-09-26 | 4.177105 |
2023-09-27 | 21.659525 |
2023-09-28 | 21.668883 |
2023-09-29 | 21.617347 |
2023-09-30 | 21.727961 |
2023-10-01 | 21.727961 |
2023-10-02 | 21.622567 |
2023-10-03 | 21.637919 |
2023-10-04 | 21.6372 |
2023-10-05 | 21.642463 |
2023-10-06 | 21.635537 |
2023-10-07 | 21.73437 |
2023-10-08 | 21.617609 |
2023-10-09 | 21.623206 |
2023-10-10 | 21.62219 |
2023-10-11 | 21.640076 |
2023-10-12 | 21.683641 |
2023-10-13 | 21.652793 |
2023-10-14 | 21.71849 |
2023-10-15 | 21.655302 |
2023-10-16 | 21.639636 |
2023-10-17 | 21.634722 |
2023-10-18 | 21.64143 |
2023-10-19 | 21.63547 |
2023-10-20 | 21.661897 |
2023-10-21 | 21.716199 |
2023-10-22 | 21.635198 |
2023-10-23 | 21.637194 |
2023-10-24 | 21.63672 |
2023-10-25 | 21.652618 |
2023-10-26 | 21.63264 |
2023-10-27 | 21.637153 |
2023-10-28 | 21.718041 |
2023-10-29 | 21.638635 |
2023-10-30 | 21.633391 |
2023-10-31 | 21.654447 |
2023-11-01 | 21.651675 |
2023-11-02 | 21.688079 |
2023-11-03 | 21.687767 |
2023-11-04 | 21.712686 |
2023-11-05 | 21.716547 |
2023-11-06 | 21.689866 |
2023-11-07 | 21.690915 |
2023-11-08 | 21.691622 |
2023-11-09 | 21.695532 |
2023-11-10 | 21.688611 |
2023-11-11 | 21.71101 |
2023-11-12 | 21.714365 |
2023-11-13 | 21.687805 |
2023-11-14 | 21.64701 |
2023-11-15 | 21.646476 |
2023-11-16 | 21.642327 |
2023-11-17 | 21.654206 |
2023-11-18 | 21.68584 |
2023-11-19 | 21.712074 |
2023-11-20 | 21.636136 |
2023-11-21 | 23.596789 |
2023-11-22 | 21.616558 |
2023-11-23 | 21.616452 |
2023-11-24 | 21.603965 |
2023-11-25 | 21.706571 |
2023-11-26 | 21.709181 |
2023-11-27 | 21.633703 |
2023-11-28 | 21.670752 |
2023-11-29 | 21.660216 |
2023-11-30 | 21.635652 |
2023-12-01 | 21.635769 |
2023-12-02 | 21.70273 |
2023-12-03 | 21.712936 |
2023-12-04 | 21.637052 |
2023-12-05 | 21.662081 |
2023-12-06 | 21.635741 |
2023-12-07 | 21.640282 |
2023-12-08 | 21.647716 |
2023-12-09 | 21.701037 |
2023-12-10 | 21.707294 |
2023-12-11 | 21.641071 |
2023-12-12 | 21.635934 |
2023-12-13 | 21.640585 |
2023-12-14 | 21.634894 |
2023-12-15 | 21.635415 |
2023-12-16 | 21.660416 |
2023-12-17 | 21.695008 |
2023-12-18 | 21.646401 |
2023-12-19 | 21.638889 |
2023-12-20 | 21.643248 |
2023-12-21 | 21.633409 |
2023-12-22 | 21.634803 |
2023-12-23 | 21.701258 |
2023-12-24 | 21.709041 |
2023-12-25 | 21.635213 |
2023-12-26 | 21.639173 |
2023-12-27 | 21.634441 |
2023-12-28 | 21.634055 |
2023-12-29 | 21.6442 |
2023-12-30 | 21.696706 |
2023-12-31 | 21.712827 |
2024-01-01 | 21.634531 |
2024-01-02 | 21.636448 |
2024-01-03 | 21.635381 |
2024-01-04 | 21.651692 |
2024-01-05 | 21.661239 |
2024-01-06 | 21.701494 |
2024-01-07 | 21.708786 |
2024-01-08 | 21.646565 |
2024-01-09 | 21.646123 |
2024-01-10 | 21.635476 |
2024-01-11 | 21.636369 |
2024-01-12 | 21.634103 |
2024-01-13 | 21.690695 |
2024-01-14 | 21.708764 |
2024-01-15 | 21.636233 |
2024-01-16 | 21.634403 |
2024-01-17 | 21.637332 |
2024-01-18 | 21.633118 |
2024-01-19 | 21.636272 |
2024-01-20 | 21.684536 |
2024-01-21 | 21.705979 |
2024-01-22 | 21.636983 |
2024-01-23 | 21.634013 |
2024-01-24 | 21.633197 |
2024-01-25 | 21.636725 |
2024-01-26 | 21.649012 |
2024-01-27 | 21.711081 |
2024-01-28 | 21.716332 |
2024-01-29 | 21.632654 |
2024-01-30 | 21.634137 |
2024-01-31 | 21.6334 |
2024-02-01 | 21.634749 |
2024-02-02 | 21.635294 |
2024-02-03 | 21.703797 |
2024-02-04 | 21.709944 |
2024-02-05 | 21.659497 |
2024-02-06 | 21.658498 |
2024-02-07 | 21.653509 |
2024-02-08 | 21.653005 |
2024-02-09 | 21.635764 |
2024-02-10 | 21.710836 |
2024-02-11 | 21.711407 |
2024-02-12 | 21.645612 |
2024-02-13 | 21.63598 |
2024-02-14 | 21.63386 |
2024-02-15 | 21.631817 |
2024-02-16 | 21.645352 |
2024-02-17 | 21.699646 |
2024-02-18 | 21.709096 |
2024-02-19 | 21.64168 |
2024-02-20 | 21.644702 |
2024-02-21 | 21.634371 |
2024-02-22 | 21.636783 |
2024-02-23 | 21.633422 |
2024-02-24 | 21.708513 |
2024-02-25 | 21.709319 |
2024-02-26 | 21.650141 |
2024-02-27 | 21.635816 |
2024-02-28 | 21.636028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明