1SDG = 0.058971SRD
1苏丹人磅 = 0.058971苏里南元
按当前汇率,1苏丹人磅可兑换0.058971苏里南元
汇率更新时间:2024-04-19 23:01
声明与提示:苏丹人磅对苏里南元汇率价格为中间价参考值,各银行苏丹人磅兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.0585 |
2024-04-02 | 0.058377 |
2024-04-03 | 0.059555 |
2024-04-04 | 0.059403 |
2024-04-05 | 0.059559 |
2024-04-06 | 0.05812 |
2024-04-07 | 0.058082 |
2024-04-08 | 0.059689 |
2024-04-09 | 0.059714 |
2024-04-10 | 0.059579 |
2024-04-11 | 0.059414 |
2024-04-12 | 0.059559 |
2024-04-13 | 0.057939 |
2024-04-14 | 0.057933 |
2024-04-15 | 0.059112 |
2024-04-16 | 0.059384 |
2024-04-17 | 0.059178 |
2024-04-18 | 0.059283 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.061355 |
2023-04-20 | 0.062349 |
2023-04-21 | 0.062348 |
2023-04-22 | 0.062348 |
2023-04-23 | 0.061822 |
2023-04-24 | 0.063911 |
2023-04-25 | 0.064205 |
2023-04-26 | 0.062116 |
2023-04-27 | 0.06222 |
2023-04-28 | 0.062219 |
2023-04-29 | 0.06222 |
2023-04-30 | 0.06222 |
2023-05-01 | 0.062219 |
2023-05-02 | 0.062323 |
2023-05-03 | 0.062224 |
2023-05-04 | 0.062649 |
2023-05-05 | 0.062317 |
2023-05-06 | 0.062317 |
2023-05-07 | 0.062319 |
2023-05-08 | 0.062423 |
2023-05-09 | 0.062227 |
2023-05-10 | 0.063126 |
2023-05-11 | 0.062501 |
2023-05-12 | 0.061853 |
2023-05-13 | 0.061854 |
2023-05-14 | 0.061854 |
2023-05-15 | 0.06185 |
2023-05-16 | 0.062727 |
2023-05-17 | 0.062366 |
2023-05-18 | 0.062106 |
2023-05-19 | 0.061956 |
2023-05-20 | 0.062007 |
2023-05-21 | 0.061954 |
2023-05-22 | 0.062064 |
2023-05-23 | 0.062655 |
2023-05-24 | 0.062297 |
2023-05-25 | 0.062116 |
2023-05-26 | 0.062116 |
2023-05-27 | 0.062115 |
2023-05-28 | 0.062115 |
2023-05-29 | 0.062116 |
2023-05-30 | 0.062258 |
2023-05-31 | 0.061992 |
2023-06-01 | 0.062941 |
2023-06-02 | 0.062105 |
2023-06-03 | 0.062106 |
2023-06-04 | 0.062105 |
2023-06-05 | 0.062156 |
2023-06-06 | 0.062839 |
2023-06-07 | 0.062493 |
2023-06-08 | 0.062523 |
2023-06-09 | 0.062607 |
2023-06-10 | 0.062608 |
2023-06-11 | 0.062607 |
2023-06-12 | 0.062563 |
2023-06-13 | 0.063185 |
2023-06-14 | 0.062564 |
2023-06-15 | 0.062512 |
2023-06-16 | 0.062508 |
2023-06-17 | 0.062507 |
2023-06-18 | 0.062507 |
2023-06-19 | 0.062583 |
2023-06-20 | 0.06251 |
2023-06-21 | 0.06301 |
2023-06-22 | 0.063719 |
2023-06-23 | 0.063227 |
2023-06-24 | 0.063227 |
2023-06-25 | 0.063228 |
2023-06-26 | 0.062564 |
2023-06-27 | 0.063252 |
2023-06-28 | 0.062611 |
2023-06-29 | 0.062611 |
2023-06-30 | 0.06326 |
2023-07-01 | 0.06326 |
2023-07-02 | 0.063259 |
2023-07-03 | 0.061762 |
2023-07-04 | 0.061514 |
2023-07-05 | 0.062607 |
2023-07-06 | 0.06292 |
2023-07-07 | 0.062615 |
2023-07-08 | 0.062614 |
2023-07-09 | 0.062616 |
2023-07-10 | 0.062958 |
2023-07-11 | 0.062614 |
2023-07-12 | 0.062615 |
2023-07-13 | 0.062588 |
2023-07-14 | 0.06259 |
2023-07-15 | 0.062588 |
2023-07-16 | 0.063349 |
2023-07-17 | 0.06273 |
2023-07-18 | 0.063684 |
2023-07-19 | 0.064045 |
2023-07-20 | 0.063726 |
2023-07-21 | 0.063892 |
2023-07-22 | 0.063892 |
2023-07-23 | 0.063893 |
2023-07-24 | 0.063892 |
2023-07-25 | 0.063821 |
2023-07-26 | 0.063791 |
2023-07-27 | 0.06381 |
2023-07-28 | 0.063886 |
2023-07-29 | 0.063887 |
2023-07-30 | 0.063887 |
2023-07-31 | 0.06421 |
2023-08-01 | 0.06411 |
2023-08-02 | 0.063783 |
2023-08-03 | 0.063782 |
2023-08-04 | 0.063684 |
2023-08-05 | 0.063685 |
2023-08-06 | 0.063685 |
2023-08-07 | 0.063867 |
2023-08-08 | 0.063794 |
2023-08-09 | 0.063796 |
2023-08-10 | 0.063484 |
2023-08-11 | 0.06355 |
2023-08-12 | 0.06355 |
2023-08-13 | 0.06355 |
2023-08-14 | 0.063655 |
2023-08-15 | 0.06356 |
2023-08-16 | 0.063565 |
2023-08-17 | 0.063567 |
2023-08-18 | 0.063562 |
2023-08-19 | 0.063561 |
2023-08-20 | 0.063563 |
2023-08-21 | 0.063704 |
2023-08-22 | 0.063824 |
2023-08-23 | 0.063593 |
2023-08-24 | 0.063502 |
2023-08-25 | 0.063485 |
2023-08-26 | 0.063485 |
2023-08-27 | 0.063484 |
2023-08-28 | 0.063647 |
2023-08-29 | 0.063746 |
2023-08-30 | 0.063713 |
2023-08-31 | 0.063512 |
2023-09-01 | 0.063509 |
2023-09-02 | 0.06351 |
2023-09-03 | 0.063509 |
2023-09-04 | 0.064169 |
2023-09-05 | 0.063525 |
2023-09-06 | 0.06397 |
2023-09-07 | 0.063661 |
2023-09-08 | 0.063883 |
2023-09-09 | 0.063882 |
2023-09-10 | 0.063882 |
2023-09-11 | 0.063956 |
2023-09-12 | 0.063528 |
2023-09-13 | 0.063505 |
2023-09-14 | 0.063661 |
2023-09-15 | 0.063662 |
2023-09-16 | 0.063662 |
2023-09-17 | 0.063323 |
2023-09-18 | 0.063691 |
2023-09-19 | 0.063913 |
2023-09-20 | 0.063648 |
2023-09-22 | 0.063818 |
2023-09-23 | 0.063818 |
2023-09-24 | 0.063819 |
2023-09-25 | 0.063572 |
2023-09-26 | 0.063589 |
2023-09-27 | 0.063893 |
2023-09-28 | 0.063892 |
2023-09-29 | 0.063664 |
2023-09-30 | 0.064079 |
2023-10-01 | 0.064079 |
2023-10-02 | 0.063652 |
2023-10-03 | 0.063824 |
2023-10-04 | 0.063637 |
2023-10-05 | 0.064007 |
2023-10-06 | 0.063489 |
2023-10-07 | 0.064407 |
2023-10-08 | 0.06342 |
2023-10-09 | 0.063522 |
2023-10-10 | 0.063541 |
2023-10-11 | 0.063622 |
2023-10-12 | 0.063648 |
2023-10-13 | 0.063646 |
2023-10-14 | 0.063754 |
2023-10-15 | 0.063599 |
2023-10-16 | 0.063641 |
2023-10-17 | 0.063386 |
2023-10-18 | 0.063655 |
2023-10-19 | 0.063844 |
2023-10-20 | 0.063693 |
2023-10-21 | 0.06417 |
2023-10-22 | 0.063847 |
2023-10-23 | 0.06353 |
2023-10-24 | 0.063522 |
2023-10-25 | 0.063614 |
2023-10-26 | 0.063608 |
2023-10-27 | 0.063298 |
2023-10-28 | 0.063394 |
2023-10-29 | 0.063418 |
2023-10-30 | 0.063265 |
2023-10-31 | 0.063658 |
2023-11-01 | 0.063617 |
2023-11-02 | 0.063724 |
2023-11-03 | 0.063718 |
2023-11-04 | 0.063776 |
2023-11-05 | 0.063804 |
2023-11-06 | 0.063605 |
2023-11-07 | 0.06364 |
2023-11-08 | 0.06345 |
2023-11-09 | 0.063579 |
2023-11-10 | 0.063501 |
2023-11-11 | 0.063177 |
2023-11-12 | 0.063158 |
2023-11-13 | 0.063417 |
2023-11-14 | 0.063364 |
2023-11-15 | 0.063296 |
2023-11-16 | 0.063204 |
2023-11-17 | 0.063444 |
2023-11-18 | 0.063641 |
2023-11-19 | 0.063796 |
2023-11-20 | 0.063343 |
2023-11-21 | 0.069124 |
2023-11-22 | 0.063041 |
2023-11-23 | 0.063107 |
2023-11-24 | 0.063085 |
2023-11-25 | 0.062945 |
2023-11-26 | 0.062947 |
2023-11-27 | 0.063027 |
2023-11-28 | 0.063245 |
2023-11-29 | 0.063045 |
2023-11-30 | 0.063029 |
2023-12-01 | 0.062902 |
2023-12-02 | 0.062961 |
2023-12-03 | 0.062958 |
2023-12-04 | 0.062904 |
2023-12-05 | 0.062885 |
2023-12-06 | 0.062918 |
2023-12-07 | 0.062797 |
2023-12-08 | 0.062757 |
2023-12-09 | 0.062232 |
2023-12-10 | 0.062191 |
2023-12-11 | 0.062702 |
2023-12-12 | 0.062561 |
2023-12-13 | 0.062598 |
2023-12-14 | 0.062284 |
2023-12-15 | 0.062149 |
2023-12-16 | 0.062749 |
2023-12-17 | 0.062892 |
2023-12-18 | 0.062353 |
2023-12-19 | 0.062289 |
2023-12-20 | 0.061831 |
2023-12-21 | 0.061646 |
2023-12-22 | 0.061605 |
2023-12-23 | 0.062066 |
2023-12-24 | 0.061837 |
2023-12-25 | 0.061876 |
2023-12-26 | 0.061956 |
2023-12-27 | 0.061874 |
2023-12-28 | 0.061889 |
2023-12-29 | 0.061459 |
2023-12-30 | 0.060923 |
2023-12-31 | 0.060771 |
2024-01-01 | 0.061133 |
2024-01-02 | 0.061129 |
2024-01-03 | 0.060866 |
2024-01-04 | 0.060593 |
2024-01-05 | 0.060809 |
2024-01-06 | 0.060556 |
2024-01-07 | 0.060502 |
2024-01-08 | 0.060817 |
2024-01-09 | 0.061179 |
2024-01-10 | 0.061228 |
2024-01-11 | 0.061164 |
2024-01-12 | 0.06123 |
2024-01-13 | 0.060793 |
2024-01-14 | 0.060727 |
2024-01-15 | 0.060895 |
2024-01-16 | 0.061228 |
2024-01-17 | 0.061014 |
2024-01-18 | 0.061063 |
2024-01-19 | 0.061175 |
2024-01-20 | 0.060745 |
2024-01-21 | 0.060585 |
2024-01-22 | 0.061024 |
2024-01-23 | 0.061188 |
2024-01-24 | 0.060962 |
2024-01-25 | 0.06139 |
2024-01-26 | 0.060938 |
2024-01-27 | 0.061124 |
2024-01-28 | 0.061131 |
2024-01-29 | 0.060829 |
2024-01-30 | 0.060816 |
2024-01-31 | 0.060731 |
2024-02-01 | 0.060872 |
2024-02-02 | 0.060943 |
2024-02-03 | 0.060989 |
2024-02-04 | 0.060988 |
2024-02-05 | 0.061001 |
2024-02-06 | 0.060995 |
2024-02-07 | 0.060782 |
2024-02-08 | 0.060763 |
2024-02-09 | 0.060637 |
2024-02-10 | 0.060616 |
2024-02-11 | 0.060615 |
2024-02-12 | 0.060631 |
2024-02-13 | 0.060597 |
2024-02-14 | 0.060726 |
2024-02-15 | 0.060462 |
2024-02-16 | 0.060153 |
2024-02-17 | 0.060258 |
2024-02-18 | 0.060226 |
2024-02-19 | 0.059984 |
2024-02-20 | 0.060184 |
2024-02-21 | 0.058997 |
2024-02-22 | 0.059573 |
2024-02-23 | 0.059157 |
2024-02-24 | 0.059274 |
2024-02-25 | 0.059274 |
2024-02-26 | 0.058637 |
2024-02-27 | 0.058742 |
2024-02-28 | 0.058721 |
2024-04-01 | 0.0585 |
2024-04-02 | 0.058377 |
2024-04-03 | 0.059555 |
2024-04-04 | 0.059403 |
2024-04-05 | 0.059559 |
2024-04-06 | 0.05812 |
2024-04-07 | 0.058082 |
2024-04-08 | 0.059689 |
2024-04-09 | 0.059714 |
2024-04-10 | 0.059579 |
2024-04-11 | 0.059414 |
2024-04-12 | 0.059559 |
2024-04-13 | 0.057939 |
2024-04-14 | 0.057933 |
2024-04-15 | 0.059112 |
2024-04-16 | 0.059384 |
2024-04-17 | 0.059178 |
2024-04-18 | 0.059283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明