1SDG = 0.023267SCR
1苏丹人磅 = 0.023267塞舌尔卢比
按当前汇率,1苏丹人磅可兑换0.023267塞舌尔卢比
汇率更新时间:2024-04-19 02:01
声明与提示:苏丹人磅对塞舌尔卢比汇率价格为中间价参考值,各银行苏丹人磅兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.023853 |
2024-04-02 | 0.022822 |
2024-04-03 | 0.023373 |
2024-04-04 | 0.023016 |
2024-04-05 | 0.023051 |
2024-04-06 | 0.024155 |
2024-04-07 | 0.024141 |
2024-04-08 | 0.023057 |
2024-04-09 | 0.023291 |
2024-04-10 | 0.023056 |
2024-04-11 | 0.023314 |
2024-04-12 | 0.022933 |
2024-04-13 | 0.024339 |
2024-04-14 | 0.024239 |
2024-04-15 | 0.023542 |
2024-04-16 | 0.023453 |
2024-04-17 | 0.023457 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.021882 |
2023-04-19 | 0.022149 |
2023-04-20 | 0.023281 |
2023-04-21 | 0.02207 |
2023-04-22 | 0.022069 |
2023-04-23 | 0.022286 |
2023-04-24 | 0.022619 |
2023-04-25 | 0.023106 |
2023-04-26 | 0.021874 |
2023-04-27 | 0.022628 |
2023-04-28 | 0.022425 |
2023-04-29 | 0.022425 |
2023-04-30 | 0.022436 |
2023-05-01 | 0.023148 |
2023-05-02 | 0.02201 |
2023-05-03 | 0.022207 |
2023-05-04 | 0.023301 |
2023-05-05 | 0.023274 |
2023-05-06 | 0.023275 |
2023-05-07 | 0.023274 |
2023-05-08 | 0.021892 |
2023-05-09 | 0.02213 |
2023-05-10 | 0.022073 |
2023-05-11 | 0.022054 |
2023-05-12 | 0.02323 |
2023-05-13 | 0.023039 |
2023-05-14 | 0.023039 |
2023-05-15 | 0.022053 |
2023-05-16 | 0.023316 |
2023-05-17 | 0.022178 |
2023-05-18 | 0.023373 |
2023-05-19 | 0.021928 |
2023-05-20 | 0.021947 |
2023-05-21 | 0.022147 |
2023-05-22 | 0.023214 |
2023-05-23 | 0.022111 |
2023-05-24 | 0.022389 |
2023-05-25 | 0.02343 |
2023-05-26 | 0.022445 |
2023-05-27 | 0.022445 |
2023-05-28 | 0.022133 |
2023-05-29 | 0.021949 |
2023-05-30 | 0.021843 |
2023-05-31 | 0.023295 |
2023-06-01 | 0.023316 |
2023-06-02 | 0.023303 |
2023-06-03 | 0.023343 |
2023-06-04 | 0.023311 |
2023-06-05 | 0.021994 |
2023-06-06 | 0.021993 |
2023-06-07 | 0.022023 |
2023-06-08 | 0.022227 |
2023-06-09 | 0.022932 |
2023-06-10 | 0.022932 |
2023-06-11 | 0.022726 |
2023-06-12 | 0.023512 |
2023-06-13 | 0.023529 |
2023-06-14 | 0.023477 |
2023-06-15 | 0.022569 |
2023-06-16 | 0.022736 |
2023-06-17 | 0.022735 |
2023-06-18 | 0.022661 |
2023-06-19 | 0.023482 |
2023-06-20 | 0.022223 |
2023-06-21 | 0.02226 |
2023-06-22 | 0.023441 |
2023-06-23 | 0.023339 |
2023-06-24 | 0.023404 |
2023-06-25 | 0.023358 |
2023-06-26 | 0.023445 |
2023-06-27 | 0.023546 |
2023-06-28 | 0.022079 |
2023-06-29 | 0.021864 |
2023-06-30 | 0.022257 |
2023-07-01 | 0.022257 |
2023-07-02 | 0.022256 |
2023-07-03 | 0.021774 |
2023-07-04 | 0.021716 |
2023-07-05 | 0.02186 |
2023-07-06 | 0.021776 |
2023-07-07 | 0.021838 |
2023-07-08 | 0.021854 |
2023-07-09 | 0.021844 |
2023-07-10 | 0.022153 |
2023-07-11 | 0.022172 |
2023-07-12 | 0.023567 |
2023-07-13 | 0.02191 |
2023-07-14 | 0.022089 |
2023-07-15 | 0.022109 |
2023-07-16 | 0.022079 |
2023-07-17 | 0.02208 |
2023-07-18 | 0.0218 |
2023-07-19 | 0.021683 |
2023-07-20 | 0.023694 |
2023-07-21 | 0.023559 |
2023-07-22 | 0.022422 |
2023-07-23 | 0.022421 |
2023-07-24 | 0.022177 |
2023-07-25 | 0.022094 |
2023-07-26 | 0.021941 |
2023-07-27 | 0.023569 |
2023-07-28 | 0.022521 |
2023-07-29 | 0.022521 |
2023-07-30 | 0.022316 |
2023-07-31 | 0.022168 |
2023-08-01 | 0.02193 |
2023-08-02 | 0.022193 |
2023-08-03 | 0.022018 |
2023-08-04 | 0.022354 |
2023-08-05 | 0.022355 |
2023-08-06 | 0.022354 |
2023-08-07 | 0.022209 |
2023-08-08 | 0.022073 |
2023-08-09 | 0.022224 |
2023-08-10 | 0.022086 |
2023-08-11 | 0.022156 |
2023-08-12 | 0.022156 |
2023-08-13 | 0.022195 |
2023-08-14 | 0.022139 |
2023-08-15 | 0.022331 |
2023-08-16 | 0.022508 |
2023-08-17 | 0.022549 |
2023-08-18 | 0.022549 |
2023-08-19 | 0.022549 |
2023-08-20 | 0.022419 |
2023-08-21 | 0.022209 |
2023-08-22 | 0.022113 |
2023-08-23 | 0.02224 |
2023-08-24 | 0.022254 |
2023-08-25 | 0.022358 |
2023-08-26 | 0.022359 |
2023-08-27 | 0.022076 |
2023-08-28 | 0.022219 |
2023-08-29 | 0.021926 |
2023-08-30 | 0.0219 |
2023-08-31 | 0.022246 |
2023-09-01 | 0.021915 |
2023-09-02 | 0.021915 |
2023-09-03 | 0.021964 |
2023-09-04 | 0.022293 |
2023-09-05 | 0.021772 |
2023-09-06 | 0.021401 |
2023-09-07 | 0.021817 |
2023-09-08 | 0.021462 |
2023-09-09 | 0.021461 |
2023-09-10 | 0.021925 |
2023-09-11 | 0.021462 |
2023-09-12 | 0.021772 |
2023-09-13 | 0.021544 |
2023-09-14 | 0.022093 |
2023-09-15 | 0.021418 |
2023-09-16 | 0.021419 |
2023-09-17 | 0.02153 |
2023-09-18 | 0.022682 |
2023-09-19 | 0.021599 |
2023-09-20 | 0.021199 |
2023-09-22 | 0.021658 |
2023-09-23 | 0.021659 |
2023-09-24 | 0.021636 |
2023-09-25 | 0.02337 |
2023-09-26 | 0.022364 |
2023-09-27 | 0.021737 |
2023-09-28 | 0.022377 |
2023-09-29 | 0.023462 |
2023-09-30 | 0.023709 |
2023-10-01 | 0.023709 |
2023-10-02 | 0.021942 |
2023-10-03 | 0.022221 |
2023-10-04 | 0.022624 |
2023-10-05 | 0.022252 |
2023-10-06 | 0.021837 |
2023-10-07 | 0.023713 |
2023-10-08 | 0.021142 |
2023-10-09 | 0.022681 |
2023-10-10 | 0.022472 |
2023-10-11 | 0.022728 |
2023-10-12 | 0.023061 |
2023-10-13 | 0.021857 |
2023-10-14 | 0.023973 |
2023-10-15 | 0.021939 |
2023-10-16 | 0.022721 |
2023-10-17 | 0.021646 |
2023-10-18 | 0.022751 |
2023-10-19 | 0.022155 |
2023-10-20 | 0.023416 |
2023-10-21 | 0.024267 |
2023-10-22 | 0.022756 |
2023-10-23 | 0.02242 |
2023-10-24 | 0.022423 |
2023-10-25 | 0.022826 |
2023-10-26 | 0.021623 |
2023-10-27 | 0.024018 |
2023-10-28 | 0.024205 |
2023-10-29 | 0.024017 |
2023-10-30 | 0.022152 |
2023-10-31 | 0.022415 |
2023-11-01 | 0.022018 |
2023-11-02 | 0.022067 |
2023-11-03 | 0.024069 |
2023-11-04 | 0.024488 |
2023-11-05 | 0.024481 |
2023-11-06 | 0.024206 |
2023-11-07 | 0.022135 |
2023-11-08 | 0.022202 |
2023-11-09 | 0.023179 |
2023-11-10 | 0.022139 |
2023-11-11 | 0.024354 |
2023-11-12 | 0.024285 |
2023-11-13 | 0.024211 |
2023-11-14 | 0.024219 |
2023-11-15 | 0.024171 |
2023-11-16 | 0.021922 |
2023-11-17 | 0.022745 |
2023-11-18 | 0.024124 |
2023-11-19 | 0.024146 |
2023-11-20 | 0.02161 |
2023-11-21 | 0.02476 |
2023-11-22 | 0.022858 |
2023-11-23 | 0.022762 |
2023-11-24 | 0.022193 |
2023-11-25 | 0.024296 |
2023-11-26 | 0.024079 |
2023-11-27 | 0.022346 |
2023-11-28 | 0.022579 |
2023-11-29 | 0.022175 |
2023-11-30 | 0.02162 |
2023-12-01 | 0.023343 |
2023-12-02 | 0.024155 |
2023-12-03 | 0.023901 |
2023-12-04 | 0.021668 |
2023-12-05 | 0.023313 |
2023-12-06 | 0.023825 |
2023-12-07 | 0.023853 |
2023-12-08 | 0.021664 |
2023-12-09 | 0.024112 |
2023-12-10 | 0.024112 |
2023-12-11 | 0.022855 |
2023-12-12 | 0.022334 |
2023-12-13 | 0.022525 |
2023-12-14 | 0.022459 |
2023-12-15 | 0.022621 |
2023-12-16 | 0.023135 |
2023-12-17 | 0.023817 |
2023-12-18 | 0.022745 |
2023-12-19 | 0.022325 |
2023-12-20 | 0.022779 |
2023-12-21 | 0.022163 |
2023-12-22 | 0.022369 |
2023-12-23 | 0.023931 |
2023-12-24 | 0.023751 |
2023-12-25 | 0.022533 |
2023-12-26 | 0.022312 |
2023-12-27 | 0.02349 |
2023-12-28 | 0.02265 |
2023-12-29 | 0.022513 |
2023-12-30 | 0.023804 |
2023-12-31 | 0.023603 |
2024-01-01 | 0.0224 |
2024-01-02 | 0.022399 |
2024-01-03 | 0.022782 |
2024-01-04 | 0.022931 |
2024-01-05 | 0.023062 |
2024-01-06 | 0.02377 |
2024-01-07 | 0.023922 |
2024-01-08 | 0.023489 |
2024-01-09 | 0.023593 |
2024-01-10 | 0.021516 |
2024-01-11 | 0.022293 |
2024-01-12 | 0.022122 |
2024-01-13 | 0.023897 |
2024-01-14 | 0.023685 |
2024-01-15 | 0.023812 |
2024-01-16 | 0.023435 |
2024-01-17 | 0.022314 |
2024-01-18 | 0.022195 |
2024-01-19 | 0.022362 |
2024-01-20 | 0.02385 |
2024-01-21 | 0.023662 |
2024-01-22 | 0.0224 |
2024-01-23 | 0.022035 |
2024-01-24 | 0.022247 |
2024-01-25 | 0.021904 |
2024-01-26 | 0.022256 |
2024-01-27 | 0.023888 |
2024-01-28 | 0.023546 |
2024-01-29 | 0.022359 |
2024-01-30 | 0.022162 |
2024-01-31 | 0.021925 |
2024-02-01 | 0.021815 |
2024-02-02 | 0.022359 |
2024-02-03 | 0.02405 |
2024-02-04 | 0.023577 |
2024-02-05 | 0.022748 |
2024-02-06 | 0.022351 |
2024-02-07 | 0.022665 |
2024-02-08 | 0.022031 |
2024-02-09 | 0.022367 |
2024-02-10 | 0.023992 |
2024-02-11 | 0.023858 |
2024-02-12 | 0.022877 |
2024-02-13 | 0.022415 |
2024-02-14 | 0.021912 |
2024-02-15 | 0.022122 |
2024-02-16 | 0.022737 |
2024-02-17 | 0.024256 |
2024-02-18 | 0.024171 |
2024-02-19 | 0.02276 |
2024-02-20 | 0.023076 |
2024-02-21 | 0.022417 |
2024-02-22 | 0.022488 |
2024-02-23 | 0.022473 |
2024-02-24 | 0.024127 |
2024-02-25 | 0.023969 |
2024-02-26 | 0.022968 |
2024-02-27 | 0.023598 |
2024-02-28 | 0.023649 |
2024-04-01 | 0.023853 |
2024-04-02 | 0.022822 |
2024-04-03 | 0.023373 |
2024-04-04 | 0.023016 |
2024-04-05 | 0.023051 |
2024-04-06 | 0.024155 |
2024-04-07 | 0.024141 |
2024-04-08 | 0.023057 |
2024-04-09 | 0.023291 |
2024-04-10 | 0.023056 |
2024-04-11 | 0.023314 |
2024-04-12 | 0.022933 |
2024-04-13 | 0.024339 |
2024-04-14 | 0.024239 |
2024-04-15 | 0.023542 |
2024-04-16 | 0.023453 |
2024-04-17 | 0.023457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明