1SDG = 2.207710RWF
1苏丹人磅 = 2.207710卢旺达法郎
按当前汇率,1苏丹人磅可兑换2.207710卢旺达法郎
汇率更新时间:2024-04-19 18:01
声明与提示:苏丹人磅对卢旺达法郎汇率价格为中间价参考值,各银行苏丹人磅兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.146249 |
2024-04-02 | 2.142187 |
2024-04-03 | 2.196894 |
2024-04-04 | 2.192634 |
2024-04-05 | 2.199549 |
2024-04-06 | 2.15025 |
2024-04-07 | 2.149232 |
2024-04-08 | 2.206697 |
2024-04-09 | 2.206316 |
2024-04-10 | 2.199112 |
2024-04-11 | 2.222087 |
2024-04-12 | 2.221507 |
2024-04-13 | 2.151076 |
2024-04-14 | 2.151129 |
2024-04-15 | 2.202848 |
2024-04-16 | 2.203758 |
2024-04-17 | 2.200973 |
2024-04-18 | 2.209431 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.850426 |
2023-04-20 | 1.851356 |
2023-04-21 | 1.854999 |
2023-04-22 | 1.854997 |
2023-04-23 | 1.85188 |
2023-04-24 | 1.944336 |
2023-04-25 | 1.94217 |
2023-04-26 | 1.852677 |
2023-04-27 | 1.855243 |
2023-04-28 | 1.860714 |
2023-04-29 | 1.860717 |
2023-04-30 | 1.851956 |
2023-05-01 | 1.866682 |
2023-05-02 | 1.860033 |
2023-05-03 | 1.859137 |
2023-05-04 | 1.866332 |
2023-05-05 | 1.868838 |
2023-05-06 | 1.868838 |
2023-05-07 | 1.865162 |
2023-05-08 | 1.861258 |
2023-05-09 | 1.86571 |
2023-05-10 | 1.865661 |
2023-05-11 | 1.863852 |
2023-05-12 | 1.865835 |
2023-05-13 | 1.858097 |
2023-05-14 | 1.859646 |
2023-05-15 | 1.86648 |
2023-05-16 | 1.866665 |
2023-05-17 | 1.866815 |
2023-05-18 | 1.869577 |
2023-05-19 | 1.871877 |
2023-05-20 | 1.863523 |
2023-05-21 | 1.863954 |
2023-05-22 | 1.886024 |
2023-05-23 | 1.876762 |
2023-05-24 | 1.878905 |
2023-05-25 | 1.877811 |
2023-05-26 | 1.885926 |
2023-05-27 | 1.885927 |
2023-05-28 | 1.877909 |
2023-05-29 | 1.875448 |
2023-05-30 | 1.874304 |
2023-05-31 | 1.876275 |
2023-06-01 | 1.877596 |
2023-06-02 | 1.880476 |
2023-06-03 | 1.883939 |
2023-06-04 | 1.886748 |
2023-06-05 | 1.88509 |
2023-06-06 | 1.883436 |
2023-06-07 | 1.882849 |
2023-06-08 | 1.886821 |
2023-06-09 | 1.894256 |
2023-06-10 | 1.888721 |
2023-06-11 | 1.89016 |
2023-06-12 | 1.893109 |
2023-06-13 | 1.892813 |
2023-06-14 | 1.894839 |
2023-06-15 | 1.901071 |
2023-06-16 | 1.903572 |
2023-06-17 | 1.903572 |
2023-06-18 | 1.896298 |
2023-06-19 | 1.899961 |
2023-06-20 | 1.91012 |
2023-06-21 | 1.914049 |
2023-06-22 | 1.917411 |
2023-06-23 | 1.920198 |
2023-06-24 | 1.905218 |
2023-06-25 | 1.908214 |
2023-06-26 | 1.955624 |
2023-06-27 | 1.925947 |
2023-06-28 | 1.929479 |
2023-06-29 | 1.957731 |
2023-06-30 | 1.936823 |
2023-07-01 | 1.936823 |
2023-07-02 | 1.915527 |
2023-07-03 | 1.928069 |
2023-07-04 | 1.929271 |
2023-07-05 | 1.936565 |
2023-07-06 | 1.938612 |
2023-07-07 | 1.94005 |
2023-07-08 | 1.92324 |
2023-07-09 | 1.926602 |
2023-07-10 | 1.932942 |
2023-07-11 | 1.947057 |
2023-07-12 | 1.935885 |
2023-07-13 | 1.946975 |
2023-07-14 | 1.942112 |
2023-07-15 | 1.938425 |
2023-07-16 | 1.936007 |
2023-07-17 | 1.940322 |
2023-07-18 | 1.94784 |
2023-07-19 | 1.948873 |
2023-07-20 | 1.948049 |
2023-07-21 | 1.952617 |
2023-07-22 | 1.944388 |
2023-07-23 | 1.944386 |
2023-07-24 | 1.951566 |
2023-07-25 | 1.953874 |
2023-07-26 | 1.952166 |
2023-07-27 | 1.952031 |
2023-07-28 | 1.956775 |
2023-07-29 | 1.956774 |
2023-07-30 | 1.974497 |
2023-07-31 | 1.969618 |
2023-08-01 | 1.956563 |
2023-08-02 | 1.957521 |
2023-08-03 | 1.961761 |
2023-08-04 | 1.958007 |
2023-08-05 | 1.942876 |
2023-08-06 | 1.944902 |
2023-08-07 | 1.950598 |
2023-08-08 | 1.958005 |
2023-08-09 | 1.959814 |
2023-08-10 | 1.960605 |
2023-08-11 | 1.961382 |
2023-08-12 | 1.966743 |
2023-08-13 | 1.968955 |
2023-08-14 | 1.970069 |
2023-08-15 | 1.973377 |
2023-08-16 | 1.971712 |
2023-08-17 | 1.969876 |
2023-08-18 | 1.97421 |
2023-08-19 | 1.963551 |
2023-08-20 | 1.965682 |
2023-08-21 | 1.976703 |
2023-08-22 | 1.975142 |
2023-08-23 | 1.97572 |
2023-08-24 | 1.977863 |
2023-08-25 | 1.97269 |
2023-08-26 | 1.974409 |
2023-08-27 | 1.974409 |
2023-08-28 | 1.974133 |
2023-08-29 | 1.979927 |
2023-08-30 | 1.983838 |
2023-08-31 | 1.977959 |
2023-09-01 | 1.978455 |
2023-09-02 | 1.978455 |
2023-09-03 | 1.978456 |
2023-09-04 | 1.986735 |
2023-09-05 | 1.981442 |
2023-09-06 | 1.995843 |
2023-09-07 | 1.997218 |
2023-09-08 | 1.99667 |
2023-09-09 | 1.996671 |
2023-09-10 | 2.000373 |
2023-09-11 | 1.999221 |
2023-09-12 | 2.00045 |
2023-09-13 | 2.003932 |
2023-09-14 | 1.994771 |
2023-09-15 | 2.00083 |
2023-09-16 | 2.005058 |
2023-09-17 | 2.002385 |
2023-09-18 | 2.002498 |
2023-09-19 | 1.997324 |
2023-09-20 | 2.001394 |
2023-09-22 | 2.011638 |
2023-09-23 | 2.00807 |
2023-09-24 | 2.008783 |
2023-09-25 | 2.003973 |
2023-09-26 | 2.015269 |
2023-09-27 | 2.021389 |
2023-09-28 | 2.019699 |
2023-09-29 | 2.016396 |
2023-09-30 | 2.023783 |
2023-10-01 | 2.023783 |
2023-10-02 | 2.038481 |
2023-10-03 | 2.019571 |
2023-10-04 | 2.017712 |
2023-10-05 | 2.015746 |
2023-10-06 | 2.029042 |
2023-10-07 | 2.035734 |
2023-10-08 | 2.017967 |
2023-10-09 | 2.019247 |
2023-10-10 | 2.021653 |
2023-10-11 | 2.024523 |
2023-10-12 | 2.043569 |
2023-10-13 | 2.032905 |
2023-10-14 | 2.036982 |
2023-10-15 | 2.0302 |
2023-10-16 | 2.038964 |
2023-10-17 | 2.027054 |
2023-10-18 | 2.032361 |
2023-10-19 | 2.061331 |
2023-10-20 | 2.052164 |
2023-10-21 | 2.04172 |
2023-10-22 | 2.061664 |
2023-10-23 | 2.040876 |
2023-10-24 | 2.04245 |
2023-10-25 | 2.05738 |
2023-10-26 | 2.032674 |
2023-10-27 | 2.038601 |
2023-10-28 | 2.046977 |
2023-10-29 | 2.036235 |
2023-10-30 | 2.040194 |
2023-10-31 | 2.048107 |
2023-11-01 | 2.057974 |
2023-11-02 | 2.059629 |
2023-11-03 | 2.055149 |
2023-11-04 | 2.051397 |
2023-11-05 | 2.051712 |
2023-11-06 | 2.03659 |
2023-11-07 | 2.05307 |
2023-11-08 | 2.049514 |
2023-11-09 | 2.057674 |
2023-11-10 | 2.051229 |
2023-11-11 | 2.054309 |
2023-11-12 | 2.054365 |
2023-11-13 | 2.049834 |
2023-11-14 | 2.057205 |
2023-11-15 | 2.030181 |
2023-11-16 | 2.079915 |
2023-11-17 | 2.053693 |
2023-11-18 | 2.05867 |
2023-11-19 | 2.059227 |
2023-11-20 | 2.066275 |
2023-11-21 | 2.235222 |
2023-11-22 | 2.053883 |
2023-11-23 | 2.055795 |
2023-11-24 | 2.056884 |
2023-11-25 | 2.066591 |
2023-11-26 | 2.066664 |
2023-11-27 | 2.054912 |
2023-11-28 | 2.069502 |
2023-11-29 | 2.062391 |
2023-11-30 | 2.065543 |
2023-12-01 | 2.072682 |
2023-12-02 | 2.076592 |
2023-12-03 | 2.077257 |
2023-12-04 | 2.071107 |
2023-12-05 | 2.075453 |
2023-12-06 | 2.079477 |
2023-12-07 | 2.079536 |
2023-12-08 | 2.086908 |
2023-12-09 | 2.083604 |
2023-12-10 | 2.084053 |
2023-12-11 | 2.085224 |
2023-12-12 | 2.082459 |
2023-12-13 | 2.078496 |
2023-12-14 | 2.056648 |
2023-12-15 | 2.079818 |
2023-12-16 | 2.091454 |
2023-12-17 | 2.09075 |
2023-12-18 | 2.088375 |
2023-12-19 | 2.084641 |
2023-12-20 | 2.086 |
2023-12-21 | 2.090999 |
2023-12-22 | 2.088174 |
2023-12-23 | 2.096206 |
2023-12-24 | 2.098093 |
2023-12-25 | 2.092655 |
2023-12-26 | 2.092912 |
2023-12-27 | 2.099664 |
2023-12-28 | 2.089388 |
2023-12-29 | 2.096868 |
2023-12-30 | 2.102092 |
2023-12-31 | 2.103481 |
2024-01-01 | 2.096286 |
2024-01-02 | 2.098529 |
2024-01-03 | 2.097275 |
2024-01-04 | 2.10207 |
2024-01-05 | 2.104654 |
2024-01-06 | 2.109702 |
2024-01-07 | 2.11072 |
2024-01-08 | 2.10525 |
2024-01-09 | 2.104851 |
2024-01-10 | 2.10373 |
2024-01-11 | 2.103097 |
2024-01-12 | 2.112912 |
2024-01-13 | 2.112804 |
2024-01-14 | 2.114029 |
2024-01-15 | 2.134398 |
2024-01-16 | 2.127844 |
2024-01-17 | 2.109099 |
2024-01-18 | 2.117162 |
2024-01-19 | 2.118114 |
2024-01-20 | 2.116492 |
2024-01-21 | 2.115936 |
2024-01-22 | 2.137479 |
2024-01-23 | 2.139531 |
2024-01-24 | 2.141488 |
2024-01-25 | 2.12614 |
2024-01-26 | 2.122767 |
2024-01-27 | 2.121206 |
2024-01-28 | 2.121715 |
2024-01-29 | 2.113046 |
2024-01-30 | 2.11303 |
2024-01-31 | 2.111298 |
2024-02-01 | 2.120046 |
2024-02-02 | 2.11179 |
2024-02-03 | 2.121423 |
2024-02-04 | 2.121857 |
2024-02-05 | 2.125809 |
2024-02-06 | 2.122852 |
2024-02-07 | 2.119044 |
2024-02-08 | 2.117991 |
2024-02-09 | 2.114478 |
2024-02-10 | 2.124133 |
2024-02-11 | 2.124229 |
2024-02-12 | 2.114972 |
2024-02-13 | 2.121451 |
2024-02-14 | 2.122853 |
2024-02-15 | 2.115095 |
2024-02-16 | 2.111094 |
2024-02-17 | 2.125832 |
2024-02-18 | 2.12687 |
2024-02-19 | 2.118577 |
2024-02-20 | 2.120323 |
2024-02-21 | 2.117718 |
2024-02-22 | 2.120699 |
2024-02-23 | 2.123122 |
2024-02-24 | 2.129983 |
2024-02-25 | 2.12986 |
2024-02-26 | 2.125691 |
2024-02-27 | 2.129549 |
2024-02-28 | 2.124322 |
2024-04-01 | 2.146249 |
2024-04-02 | 2.142187 |
2024-04-03 | 2.196894 |
2024-04-04 | 2.192634 |
2024-04-05 | 2.199549 |
2024-04-06 | 2.15025 |
2024-04-07 | 2.149232 |
2024-04-08 | 2.206697 |
2024-04-09 | 2.206316 |
2024-04-10 | 2.199112 |
2024-04-11 | 2.222087 |
2024-04-12 | 2.221507 |
2024-04-13 | 2.151076 |
2024-04-14 | 2.151129 |
2024-04-15 | 2.202848 |
2024-04-16 | 2.203758 |
2024-04-17 | 2.200973 |
2024-04-18 | 2.209431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明