1SDG = 0.007946RON
1苏丹人磅 = 0.007946罗马尼亚列伊
按当前汇率，1苏丹人磅可兑换0.007946罗马尼亚列伊
汇率更新时间：2024-04-20 15:01
声明与提示：苏丹人磅对罗马尼亚列伊汇率价格为中间价参考值，各银行苏丹人磅兑换罗马尼亚列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.007734 |
| 2024-04-02 | 0.007688 |
| 2024-04-03 | 0.007824 |
| 2024-04-04 | 0.007785 |
| 2024-04-05 | 0.00782 |
| 2024-04-06 | 0.007657 |
| 2024-04-07 | 0.007654 |
| 2024-04-08 | 0.00782 |
| 2024-04-09 | 0.007817 |
| 2024-04-10 | 0.007904 |
| 2024-04-11 | 0.007919 |
| 2024-04-12 | 0.00797 |
| 2024-04-13 | 0.007801 |
| 2024-04-14 | 0.0078 |
| 2024-04-15 | 0.007965 |
| 2024-04-16 | 0.007996 |
| 2024-04-17 | 0.007983 |
| 2024-04-18 | 0.007972 |
| 2024-04-19 | 0.007977 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.007495 |
| 2023-04-21 | 0.007489 |
| 2023-04-22 | 0.007488 |
| 2023-04-23 | 0.007478 |
| 2023-04-24 | 0.00765 |
| 2023-04-25 | 0.007855 |
| 2023-04-26 | 0.007452 |
| 2023-04-27 | 0.007472 |
| 2023-04-28 | 0.007464 |
| 2023-04-29 | 0.007464 |
| 2023-04-30 | 0.007465 |
| 2023-05-01 | 0.007489 |
| 2023-05-02 | 0.00749 |
| 2023-05-03 | 0.007427 |
| 2023-05-04 | 0.007472 |
| 2023-05-05 | 0.007473 |
| 2023-05-06 | 0.007474 |
| 2023-05-07 | 0.007472 |
| 2023-05-08 | 0.007459 |
| 2023-05-09 | 0.00748 |
| 2023-05-10 | 0.007473 |
| 2023-05-11 | 0.007524 |
| 2023-05-12 | 0.007574 |
| 2023-05-13 | 0.007574 |
| 2023-05-14 | 0.007571 |
| 2023-05-15 | 0.007559 |
| 2023-05-16 | 0.007595 |
| 2023-05-17 | 0.007618 |
| 2023-05-18 | 0.007684 |
| 2023-05-19 | 0.007665 |
| 2023-05-20 | 0.007672 |
| 2023-05-21 | 0.007659 |
| 2023-05-22 | 0.007651 |
| 2023-05-23 | 0.007689 |
| 2023-05-24 | 0.007686 |
| 2023-05-25 | 0.007689 |
| 2023-05-26 | 0.007698 |
| 2023-05-27 | 0.007698 |
| 2023-05-28 | 0.007708 |
| 2023-05-29 | 0.007714 |
| 2023-05-30 | 0.007702 |
| 2023-05-31 | 0.00772 |
| 2023-06-01 | 0.007677 |
| 2023-06-02 | 0.007717 |
| 2023-06-03 | 0.007717 |
| 2023-06-04 | 0.007718 |
| 2023-06-05 | 0.007717 |
| 2023-06-06 | 0.007712 |
| 2023-06-07 | 0.007707 |
| 2023-06-08 | 0.007651 |
| 2023-06-09 | 0.007678 |
| 2023-06-10 | 0.00768 |
| 2023-06-11 | 0.00767 |
| 2023-06-12 | 0.007665 |
| 2023-06-13 | 0.007653 |
| 2023-06-14 | 0.007611 |
| 2023-06-15 | 0.007533 |
| 2023-06-16 | 0.007536 |
| 2023-06-17 | 0.007536 |
| 2023-06-18 | 0.007534 |
| 2023-06-19 | 0.007552 |
| 2023-06-20 | 0.007557 |
| 2023-06-21 | 0.007508 |
| 2023-06-22 | 0.007535 |
| 2023-06-23 | 0.007564 |
| 2023-06-24 | 0.007563 |
| 2023-06-25 | 0.00756 |
| 2023-06-26 | 0.007551 |
| 2023-06-27 | 0.007528 |
| 2023-06-28 | 0.00756 |
| 2023-06-29 | 0.007598 |
| 2023-06-30 | 0.007558 |
| 2023-07-01 | 0.007558 |
| 2023-07-02 | 0.007559 |
| 2023-07-03 | 0.007546 |
| 2023-07-04 | 0.007568 |
| 2023-07-05 | 0.007596 |
| 2023-07-06 | 0.007575 |
| 2023-07-07 | 0.007511 |
| 2023-07-08 | 0.007511 |
| 2023-07-09 | 0.007525 |
| 2023-07-10 | 0.00749 |
| 2023-07-11 | 0.007487 |
| 2023-07-12 | 0.0074 |
| 2023-07-13 | 0.007322 |
| 2023-07-14 | 0.007317 |
| 2023-07-15 | 0.007318 |
| 2023-07-16 | 0.007304 |
| 2023-07-17 | 0.007311 |
| 2023-07-18 | 0.007327 |
| 2023-07-19 | 0.007342 |
| 2023-07-20 | 0.007375 |
| 2023-07-21 | 0.007378 |
| 2023-07-22 | 0.007378 |
| 2023-07-23 | 0.007378 |
| 2023-07-24 | 0.007392 |
| 2023-07-25 | 0.007412 |
| 2023-07-26 | 0.007388 |
| 2023-07-27 | 0.00746 |
| 2023-07-28 | 0.007445 |
| 2023-07-29 | 0.007445 |
| 2023-07-30 | 0.007437 |
| 2023-07-31 | 0.007455 |
| 2023-08-01 | 0.007451 |
| 2023-08-02 | 0.007498 |
| 2023-08-03 | 0.007511 |
| 2023-08-04 | 0.007473 |
| 2023-08-05 | 0.007471 |
| 2023-08-06 | 0.007469 |
| 2023-08-07 | 0.007482 |
| 2023-08-08 | 0.007513 |
| 2023-08-09 | 0.007492 |
| 2023-08-10 | 0.007482 |
| 2023-08-11 | 0.007504 |
| 2023-08-12 | 0.007504 |
| 2023-08-13 | 0.007489 |
| 2023-08-14 | 0.007538 |
| 2023-08-15 | 0.007538 |
| 2023-08-16 | 0.00755 |
| 2023-08-17 | 0.007568 |
| 2023-08-18 | 0.007571 |
| 2023-08-19 | 0.007571 |
| 2023-08-20 | 0.007569 |
| 2023-08-21 | 0.007541 |
| 2023-08-22 | 0.007573 |
| 2023-08-23 | 0.007564 |
| 2023-08-24 | 0.007599 |
| 2023-08-25 | 0.007599 |
| 2023-08-26 | 0.007599 |
| 2023-08-27 | 0.007613 |
| 2023-08-28 | 0.007587 |
| 2023-08-29 | 0.007546 |
| 2023-08-30 | 0.007518 |
| 2023-08-31 | 0.007577 |
| 2023-09-01 | 0.00763 |
| 2023-09-02 | 0.007629 |
| 2023-09-03 | 0.007625 |
| 2023-09-04 | 0.007618 |
| 2023-09-05 | 0.007684 |
| 2023-09-06 | 0.007692 |
| 2023-09-07 | 0.007725 |
| 2023-09-08 | 0.007719 |
| 2023-09-09 | 0.007717 |
| 2023-09-10 | 0.00771 |
| 2023-09-11 | 0.007673 |
| 2023-09-12 | 0.007688 |
| 2023-09-13 | 0.007699 |
| 2023-09-14 | 0.00777 |
| 2023-09-15 | 0.007759 |
| 2023-09-16 | 0.007759 |
| 2023-09-17 | 0.007756 |
| 2023-09-18 | 0.007741 |
| 2023-09-19 | 0.007742 |
| 2023-09-20 | 0.007769 |
| 2023-09-22 | 0.007759 |
| 2023-09-23 | 0.007758 |
| 2023-09-24 | 0.007752 |
| 2023-09-25 | 0.007796 |
| 2023-09-26 | 0.007819 |
| 2023-09-27 | 0.00789 |
| 2023-09-28 | 0.007837 |
| 2023-09-29 | 0.007822 |
| 2023-09-30 | 0.007852 |
| 2023-10-01 | 0.007855 |
| 2023-10-02 | 0.007901 |
| 2023-10-03 | 0.007915 |
| 2023-10-04 | 0.007864 |
| 2023-10-05 | 0.007846 |
| 2023-10-06 | 0.007806 |
| 2023-10-07 | 0.007843 |
| 2023-10-08 | 0.007821 |
| 2023-10-09 | 0.007814 |
| 2023-10-10 | 0.007785 |
| 2023-10-11 | 0.007773 |
| 2023-10-12 | 0.00785 |
| 2023-10-13 | 0.00787 |
| 2023-10-14 | 0.007896 |
| 2023-10-15 | 0.007861 |
| 2023-10-16 | 0.00783 |
| 2023-10-17 | 0.007818 |
| 2023-10-18 | 0.007856 |
| 2023-10-19 | 0.007826 |
| 2023-10-20 | 0.007822 |
| 2023-10-21 | 0.007836 |
| 2023-10-22 | 0.007824 |
| 2023-10-23 | 0.007742 |
| 2023-10-24 | 0.007792 |
| 2023-10-25 | 0.007839 |
| 2023-10-26 | 0.007823 |
| 2023-10-27 | 0.00782 |
| 2023-10-28 | 0.007853 |
| 2023-10-29 | 0.007777 |
| 2023-10-30 | 0.007805 |
| 2023-10-31 | 0.007824 |
| 2023-11-01 | 0.007807 |
| 2023-11-02 | 0.007805 |
| 2023-11-03 | 0.007723 |
| 2023-11-04 | 0.007741 |
| 2023-11-05 | 0.007739 |
| 2023-11-06 | 0.007717 |
| 2023-11-07 | 0.007756 |
| 2023-11-08 | 0.00774 |
| 2023-11-09 | 0.007736 |
| 2023-11-10 | 0.007773 |
| 2023-11-11 | 0.007771 |
| 2023-11-12 | 0.007772 |
| 2023-11-13 | 0.00776 |
| 2023-11-14 | 0.007638 |
| 2023-11-15 | 0.007613 |
| 2023-11-16 | 0.007608 |
| 2023-11-17 | 0.007604 |
| 2023-11-18 | 0.007607 |
| 2023-11-19 | 0.007627 |
| 2023-11-20 | 0.007565 |
| 2023-11-21 | 0.008249 |
| 2023-11-22 | 0.007607 |
| 2023-11-23 | 0.007574 |
| 2023-11-24 | 0.007548 |
| 2023-11-25 | 0.007582 |
| 2023-11-26 | 0.007582 |
| 2023-11-27 | 0.007567 |
| 2023-11-28 | 0.007546 |
| 2023-11-29 | 0.007548 |
| 2023-11-30 | 0.007579 |
| 2023-12-01 | 0.00763 |
| 2023-12-02 | 0.007599 |
| 2023-12-03 | 0.007612 |
| 2023-12-04 | 0.007644 |
| 2023-12-05 | 0.007657 |
| 2023-12-06 | 0.007663 |
| 2023-12-07 | 0.007669 |
| 2023-12-08 | 0.007681 |
| 2023-12-09 | 0.007705 |
| 2023-12-10 | 0.007707 |
| 2023-12-11 | 0.007703 |
| 2023-12-12 | 0.007678 |
| 2023-12-13 | 0.007669 |
| 2023-12-14 | 0.007525 |
| 2023-12-15 | 0.007578 |
| 2023-12-16 | 0.007577 |
| 2023-12-17 | 0.007596 |
| 2023-12-18 | 0.007582 |
| 2023-12-19 | 0.00753 |
| 2023-12-20 | 0.00754 |
| 2023-12-21 | 0.007524 |
| 2023-12-22 | 0.007513 |
| 2023-12-23 | 0.007535 |
| 2023-12-24 | 0.007537 |
| 2023-12-25 | 0.007513 |
| 2023-12-26 | 0.007502 |
| 2023-12-27 | 0.007454 |
| 2023-12-28 | 0.007452 |
| 2023-12-29 | 0.007497 |
| 2023-12-30 | 0.007517 |
| 2023-12-31 | 0.007508 |
| 2024-01-01 | 0.007497 |
| 2024-01-02 | 0.007556 |
| 2024-01-03 | 0.007588 |
| 2024-01-04 | 0.007561 |
| 2024-01-05 | 0.007548 |
| 2024-01-06 | 0.007597 |
| 2024-01-07 | 0.007596 |
| 2024-01-08 | 0.007547 |
| 2024-01-09 | 0.007581 |
| 2024-01-10 | 0.007544 |
| 2024-01-11 | 0.00756 |
| 2024-01-12 | 0.007549 |
| 2024-01-13 | 0.007576 |
| 2024-01-14 | 0.007583 |
| 2024-01-15 | 0.007559 |
| 2024-01-16 | 0.007607 |
| 2024-01-17 | 0.007634 |
| 2024-01-18 | 0.007632 |
| 2024-01-19 | 0.00761 |
| 2024-01-20 | 0.007618 |
| 2024-01-21 | 0.007629 |
| 2024-01-22 | 0.007611 |
| 2024-01-23 | 0.007645 |
| 2024-01-24 | 0.007597 |
| 2024-01-25 | 0.007648 |
| 2024-01-26 | 0.007629 |
| 2024-01-27 | 0.007659 |
| 2024-01-28 | 0.007659 |
| 2024-01-29 | 0.007669 |
| 2024-01-30 | 0.007642 |
| 2024-01-31 | 0.007624 |
| 2024-02-01 | 0.007641 |
| 2024-02-02 | 0.007662 |
| 2024-02-03 | 0.007688 |
| 2024-02-04 | 0.007693 |
| 2024-02-05 | 0.007726 |
| 2024-02-06 | 0.007715 |
| 2024-02-07 | 0.007705 |
| 2024-02-08 | 0.007702 |
| 2024-02-09 | 0.007679 |
| 2024-02-10 | 0.007707 |
| 2024-02-11 | 0.007709 |
| 2024-02-12 | 0.007694 |
| 2024-02-13 | 0.007727 |
| 2024-02-14 | 0.007722 |
| 2024-02-15 | 0.007693 |
| 2024-02-16 | 0.007693 |
| 2024-02-17 | 0.007708 |
| 2024-02-18 | 0.00771 |
| 2024-02-19 | 0.007694 |
| 2024-02-20 | 0.007655 |
| 2024-02-21 | 0.007663 |
| 2024-02-22 | 0.007661 |
| 2024-02-23 | 0.00765 |
| 2024-02-24 | 0.007675 |
| 2024-02-25 | 0.007677 |
| 2024-02-26 | 0.00763 |
| 2024-02-27 | 0.007617 |
| 2024-02-28 | 0.007631 |
| 2024-04-01 | 0.007734 |
| 2024-04-02 | 0.007688 |
| 2024-04-03 | 0.007824 |
| 2024-04-04 | 0.007785 |
| 2024-04-05 | 0.00782 |
| 2024-04-06 | 0.007657 |
| 2024-04-07 | 0.007654 |
| 2024-04-08 | 0.00782 |
| 2024-04-09 | 0.007817 |
| 2024-04-10 | 0.007904 |
| 2024-04-11 | 0.007919 |
| 2024-04-12 | 0.00797 |
| 2024-04-13 | 0.007801 |
| 2024-04-14 | 0.0078 |
| 2024-04-15 | 0.007965 |
| 2024-04-16 | 0.007996 |
| 2024-04-17 | 0.007983 |
| 2024-04-18 | 0.007972 |
| 2024-04-19 | 0.007977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明