1SDG = 12.648071PYG
1苏丹人磅 = 12.648071巴拉圭瓜拉尼
按当前汇率,1苏丹人磅可兑换12.648071巴拉圭瓜拉尼
汇率更新时间:2024-04-19 02:01
声明与提示:苏丹人磅对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行苏丹人磅兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.375187 |
2024-04-02 | 12.293246 |
2024-04-03 | 12.608475 |
2024-04-04 | 12.548803 |
2024-04-05 | 12.596007 |
2024-04-06 | 12.367478 |
2024-04-07 | 12.362209 |
2024-04-08 | 12.578296 |
2024-04-09 | 12.566111 |
2024-04-10 | 12.568448 |
2024-04-11 | 12.547478 |
2024-04-12 | 12.559343 |
2024-04-13 | 12.382475 |
2024-04-14 | 12.379257 |
2024-04-15 | 12.613881 |
2024-04-16 | 12.657434 |
2024-04-17 | 12.650185 |
2024-04-18 | 12.641335 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.879232 |
2023-04-20 | 11.884453 |
2023-04-21 | 11.868173 |
2023-04-22 | 11.868164 |
2023-04-23 | 11.868172 |
2023-04-24 | 12.225528 |
2023-04-25 | 12.583897 |
2023-04-26 | 12.039373 |
2023-04-27 | 12.124909 |
2023-04-28 | 12.08579 |
2023-04-29 | 11.927644 |
2023-04-30 | 11.927653 |
2023-05-01 | 12.062609 |
2023-05-02 | 12.052292 |
2023-05-03 | 11.986424 |
2023-05-04 | 11.956222 |
2023-05-05 | 11.97694 |
2023-05-06 | 11.976935 |
2023-05-07 | 11.976938 |
2023-05-08 | 11.918232 |
2023-05-09 | 11.919466 |
2023-05-10 | 11.980644 |
2023-05-11 | 11.987484 |
2023-05-12 | 11.992971 |
2023-05-13 | 12.00092 |
2023-05-14 | 12.00094 |
2023-05-15 | 11.997991 |
2023-05-16 | 12.014471 |
2023-05-17 | 11.949364 |
2023-05-18 | 11.987945 |
2023-05-19 | 12.033428 |
2023-05-20 | 12.010329 |
2023-05-21 | 12.000329 |
2023-05-22 | 12.049113 |
2023-05-23 | 12.033919 |
2023-05-24 | 12.020461 |
2023-05-25 | 12.05095 |
2023-05-26 | 12.00851 |
2023-05-27 | 12.00852 |
2023-05-28 | 12.032309 |
2023-05-29 | 12.010995 |
2023-05-30 | 12.00245 |
2023-05-31 | 12.000998 |
2023-06-01 | 12.097412 |
2023-06-02 | 12.04797 |
2023-06-03 | 12.091604 |
2023-06-04 | 12.091628 |
2023-06-05 | 11.993315 |
2023-06-06 | 12.031023 |
2023-06-07 | 12.039687 |
2023-06-08 | 12.032142 |
2023-06-09 | 12.057032 |
2023-06-10 | 12.059288 |
2023-06-11 | 12.059277 |
2023-06-12 | 12.056215 |
2023-06-13 | 12.059674 |
2023-06-14 | 12.055668 |
2023-06-15 | 12.033981 |
2023-06-16 | 12.029431 |
2023-06-17 | 12.029426 |
2023-06-18 | 12.016637 |
2023-06-19 | 12.05182 |
2023-06-20 | 12.032036 |
2023-06-21 | 12.063031 |
2023-06-22 | 12.096894 |
2023-06-23 | 12.107897 |
2023-06-24 | 12.033018 |
2023-06-25 | 12.033014 |
2023-06-26 | 12.068731 |
2023-06-27 | 12.078256 |
2023-06-28 | 12.118378 |
2023-06-29 | 12.103337 |
2023-06-30 | 12.08037 |
2023-07-01 | 12.08037 |
2023-07-02 | 12.002154 |
2023-07-03 | 12.05779 |
2023-07-04 | 12.072787 |
2023-07-05 | 12.080175 |
2023-07-06 | 12.116176 |
2023-07-07 | 12.147591 |
2023-07-08 | 12.052542 |
2023-07-09 | 12.052547 |
2023-07-10 | 12.125844 |
2023-07-11 | 12.132057 |
2023-07-12 | 12.00424 |
2023-07-13 | 12.098159 |
2023-07-14 | 12.068751 |
2023-07-15 | 12.045717 |
2023-07-16 | 12.030705 |
2023-07-17 | 12.092249 |
2023-07-18 | 12.099935 |
2023-07-19 | 12.098834 |
2023-07-20 | 12.119417 |
2023-07-21 | 12.098049 |
2023-07-22 | 12.087266 |
2023-07-23 | 12.08726 |
2023-07-24 | 12.082683 |
2023-07-25 | 12.092426 |
2023-07-26 | 12.110749 |
2023-07-27 | 12.10232 |
2023-07-28 | 12.102325 |
2023-07-29 | 12.063029 |
2023-07-30 | 12.063028 |
2023-07-31 | 12.098869 |
2023-08-01 | 12.098577 |
2023-08-02 | 12.105232 |
2023-08-03 | 12.091897 |
2023-08-04 | 12.117922 |
2023-08-05 | 12.117922 |
2023-08-06 | 12.036815 |
2023-08-07 | 12.077193 |
2023-08-08 | 12.073816 |
2023-08-09 | 12.068605 |
2023-08-10 | 12.095374 |
2023-08-11 | 12.080048 |
2023-08-12 | 12.112079 |
2023-08-13 | 12.125509 |
2023-08-14 | 12.095646 |
2023-08-15 | 12.074346 |
2023-08-16 | 12.074929 |
2023-08-17 | 12.091125 |
2023-08-18 | 12.091131 |
2023-08-19 | 12.050456 |
2023-08-20 | 12.050447 |
2023-08-21 | 12.098542 |
2023-08-22 | 12.085223 |
2023-08-23 | 12.099591 |
2023-08-24 | 12.099399 |
2023-08-25 | 12.109313 |
2023-08-26 | 12.120261 |
2023-08-27 | 12.120267 |
2023-08-28 | 12.099651 |
2023-08-29 | 12.090446 |
2023-08-30 | 12.108856 |
2023-08-31 | 12.132775 |
2023-09-01 | 12.100368 |
2023-09-02 | 12.100367 |
2023-09-03 | 12.10037 |
2023-09-04 | 12.097461 |
2023-09-05 | 12.108841 |
2023-09-06 | 12.064888 |
2023-09-07 | 12.097936 |
2023-09-08 | 12.082947 |
2023-09-09 | 12.082948 |
2023-09-10 | 12.070582 |
2023-09-11 | 12.057345 |
2023-09-12 | 12.09887 |
2023-09-13 | 12.101738 |
2023-09-14 | 12.111841 |
2023-09-15 | 12.105587 |
2023-09-16 | 12.086065 |
2023-09-17 | 12.086082 |
2023-09-18 | 12.107878 |
2023-09-19 | 12.082852 |
2023-09-20 | 12.122727 |
2023-09-22 | 12.097045 |
2023-09-23 | 12.055844 |
2023-09-24 | 12.055842 |
2023-09-25 | 12.119768 |
2023-09-26 | 12.117227 |
2023-09-27 | 12.162089 |
2023-09-28 | 12.139317 |
2023-09-29 | 12.135572 |
2023-09-30 | 12.211837 |
2023-10-01 | 12.211837 |
2023-10-02 | 12.207313 |
2023-10-03 | 12.14233 |
2023-10-04 | 12.112364 |
2023-10-05 | 12.147295 |
2023-10-06 | 12.14385 |
2023-10-07 | 12.281338 |
2023-10-08 | 12.118055 |
2023-10-09 | 12.118986 |
2023-10-10 | 12.142359 |
2023-10-11 | 12.170184 |
2023-10-12 | 12.225229 |
2023-10-13 | 12.214876 |
2023-10-14 | 12.294247 |
2023-10-15 | 12.224082 |
2023-10-16 | 12.238813 |
2023-10-17 | 12.280612 |
2023-10-18 | 12.29385 |
2023-10-19 | 12.30378 |
2023-10-20 | 12.370847 |
2023-10-21 | 12.448225 |
2023-10-22 | 12.324317 |
2023-10-23 | 12.282907 |
2023-10-24 | 12.287805 |
2023-10-25 | 12.373581 |
2023-10-26 | 12.357789 |
2023-10-27 | 12.397031 |
2023-10-28 | 12.47246 |
2023-10-29 | 12.412174 |
2023-10-30 | 12.367291 |
2023-10-31 | 12.415034 |
2023-11-01 | 12.373893 |
2023-11-02 | 12.403604 |
2023-11-03 | 12.456968 |
2023-11-04 | 12.53606 |
2023-11-05 | 12.546818 |
2023-11-06 | 12.449814 |
2023-11-07 | 12.417609 |
2023-11-08 | 12.411867 |
2023-11-09 | 12.419494 |
2023-11-10 | 12.423017 |
2023-11-11 | 12.457413 |
2023-11-12 | 12.461455 |
2023-11-13 | 12.411228 |
2023-11-14 | 12.392733 |
2023-11-15 | 12.385121 |
2023-11-16 | 12.384536 |
2023-11-17 | 12.391267 |
2023-11-18 | 12.429185 |
2023-11-19 | 12.459759 |
2023-11-20 | 12.359261 |
2023-11-21 | 13.473947 |
2023-11-22 | 12.362486 |
2023-11-23 | 12.374772 |
2023-11-24 | 12.339958 |
2023-11-25 | 12.47675 |
2023-11-26 | 12.471371 |
2023-11-27 | 12.3721 |
2023-11-28 | 12.415561 |
2023-11-29 | 12.359425 |
2023-11-30 | 12.384722 |
2023-12-01 | 12.389196 |
2023-12-02 | 12.43658 |
2023-12-03 | 12.453518 |
2023-12-04 | 12.370465 |
2023-12-05 | 12.375882 |
2023-12-06 | 12.330512 |
2023-12-07 | 12.263022 |
2023-12-08 | 12.274393 |
2023-12-09 | 12.286782 |
2023-12-10 | 12.28947 |
2023-12-11 | 12.22831 |
2023-12-12 | 12.24856 |
2023-12-13 | 12.271371 |
2023-12-14 | 12.155159 |
2023-12-15 | 12.157283 |
2023-12-16 | 12.196256 |
2023-12-17 | 12.245742 |
2023-12-18 | 12.182351 |
2023-12-19 | 12.200497 |
2023-12-20 | 12.214664 |
2023-12-21 | 12.206092 |
2023-12-22 | 12.212106 |
2023-12-23 | 12.351332 |
2023-12-24 | 12.337447 |
2023-12-25 | 12.267481 |
2023-12-26 | 12.263507 |
2023-12-27 | 12.271226 |
2023-12-28 | 12.274134 |
2023-12-29 | 12.157616 |
2023-12-30 | 12.179301 |
2023-12-31 | 12.189028 |
2024-01-01 | 12.135668 |
2024-01-02 | 12.14483 |
2024-01-03 | 12.117883 |
2024-01-04 | 12.128409 |
2024-01-05 | 12.127105 |
2024-01-06 | 12.157575 |
2024-01-07 | 12.167754 |
2024-01-08 | 12.068488 |
2024-01-09 | 12.101818 |
2024-01-10 | 12.116684 |
2024-01-11 | 12.155152 |
2024-01-12 | 12.128058 |
2024-01-13 | 12.169667 |
2024-01-14 | 12.180291 |
2024-01-15 | 12.070137 |
2024-01-16 | 12.117186 |
2024-01-17 | 12.111653 |
2024-01-18 | 12.124866 |
2024-01-19 | 12.134618 |
2024-01-20 | 12.182032 |
2024-01-21 | 12.197996 |
2024-01-22 | 12.123847 |
2024-01-23 | 12.173674 |
2024-01-24 | 12.144598 |
2024-01-25 | 12.144214 |
2024-01-26 | 12.169555 |
2024-01-27 | 12.200371 |
2024-01-28 | 12.203305 |
2024-01-29 | 12.150769 |
2024-01-30 | 12.085883 |
2024-01-31 | 12.101867 |
2024-02-01 | 12.116466 |
2024-02-02 | 12.098762 |
2024-02-03 | 12.177828 |
2024-02-04 | 12.182841 |
2024-02-05 | 12.209399 |
2024-02-06 | 12.11107 |
2024-02-07 | 12.125392 |
2024-02-08 | 12.121654 |
2024-02-09 | 12.113783 |
2024-02-10 | 12.193395 |
2024-02-11 | 12.192957 |
2024-02-12 | 12.140236 |
2024-02-13 | 12.11542 |
2024-02-14 | 12.105724 |
2024-02-15 | 12.097981 |
2024-02-16 | 12.126121 |
2024-02-17 | 12.196496 |
2024-02-18 | 12.203336 |
2024-02-19 | 12.138443 |
2024-02-20 | 12.141701 |
2024-02-21 | 12.124942 |
2024-02-22 | 12.119268 |
2024-02-23 | 12.109793 |
2024-02-24 | 12.186254 |
2024-02-25 | 12.187032 |
2024-02-26 | 12.121584 |
2024-02-27 | 12.091252 |
2024-02-28 | 12.128412 |
2024-04-01 | 12.375187 |
2024-04-02 | 12.293246 |
2024-04-03 | 12.608475 |
2024-04-04 | 12.548803 |
2024-04-05 | 12.596007 |
2024-04-06 | 12.367478 |
2024-04-07 | 12.362209 |
2024-04-08 | 12.578296 |
2024-04-09 | 12.566111 |
2024-04-10 | 12.568448 |
2024-04-11 | 12.547478 |
2024-04-12 | 12.559343 |
2024-04-13 | 12.382475 |
2024-04-14 | 12.379257 |
2024-04-15 | 12.613881 |
2024-04-16 | 12.657434 |
2024-04-17 | 12.650185 |
2024-04-18 | 12.641335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明