1SDG = 0.227288NPR
1苏丹人磅 = 0.227288尼泊尔卢比
按当前汇率,1苏丹人磅可兑换0.227288尼泊尔卢比
汇率更新时间:2024-04-20 17:01
声明与提示:苏丹人磅对尼泊尔卢比汇率价格为中间价参考值,各银行苏丹人磅兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.222782 |
2024-04-02 | 0.22228 |
2024-04-03 | 0.22791 |
2024-04-04 | 0.227179 |
2024-04-05 | 0.227622 |
2024-04-06 | 0.222767 |
2024-04-07 | 0.222674 |
2024-04-08 | 0.227644 |
2024-04-09 | 0.227457 |
2024-04-10 | 0.227879 |
2024-04-11 | 0.227728 |
2024-04-12 | 0.2284 |
2024-04-13 | 0.223285 |
2024-04-14 | 0.22331 |
2024-04-15 | 0.227776 |
2024-04-16 | 0.22876 |
2024-04-17 | 0.228708 |
2024-04-18 | 0.22851 |
2024-04-19 | 0.228001 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.218984 |
2023-04-21 | 0.218934 |
2023-04-22 | 0.218933 |
2023-04-23 | 0.218935 |
2023-04-24 | 0.223993 |
2023-04-25 | 0.228954 |
2023-04-26 | 0.217991 |
2023-04-27 | 0.218208 |
2023-04-28 | 0.218309 |
2023-04-29 | 0.21831 |
2023-04-30 | 0.215452 |
2023-05-01 | 0.217894 |
2023-05-02 | 0.218562 |
2023-05-03 | 0.218224 |
2023-05-04 | 0.218631 |
2023-05-05 | 0.219383 |
2023-05-06 | 0.219383 |
2023-05-07 | 0.218349 |
2023-05-08 | 0.218044 |
2023-05-09 | 0.219001 |
2023-05-10 | 0.218908 |
2023-05-11 | 0.218877 |
2023-05-12 | 0.219348 |
2023-05-13 | 0.218491 |
2023-05-14 | 0.218491 |
2023-05-15 | 0.219249 |
2023-05-16 | 0.2192 |
2023-05-17 | 0.219396 |
2023-05-18 | 0.219772 |
2023-05-19 | 0.220099 |
2023-05-20 | 0.219671 |
2023-05-21 | 0.219487 |
2023-05-22 | 0.22051 |
2023-05-23 | 0.22061 |
2023-05-24 | 0.219963 |
2023-05-25 | 0.220342 |
2023-05-26 | 0.220083 |
2023-05-27 | 0.220083 |
2023-05-28 | 0.220518 |
2023-05-29 | 0.220035 |
2023-05-30 | 0.220108 |
2023-05-31 | 0.220099 |
2023-06-01 | 0.220017 |
2023-06-02 | 0.219068 |
2023-06-03 | 0.219867 |
2023-06-04 | 0.219866 |
2023-06-05 | 0.219675 |
2023-06-06 | 0.219905 |
2023-06-07 | 0.219386 |
2023-06-08 | 0.219968 |
2023-06-09 | 0.21957 |
2023-06-10 | 0.219612 |
2023-06-11 | 0.219613 |
2023-06-12 | 0.219488 |
2023-06-13 | 0.219378 |
2023-06-14 | 0.218667 |
2023-06-15 | 0.218512 |
2023-06-16 | 0.217606 |
2023-06-17 | 0.217607 |
2023-06-18 | 0.21738 |
2023-06-19 | 0.218016 |
2023-06-20 | 0.218403 |
2023-06-21 | 0.21808 |
2023-06-22 | 0.217957 |
2023-06-23 | 0.218058 |
2023-06-24 | 0.218058 |
2023-06-25 | 0.21671 |
2023-06-26 | 0.218135 |
2023-06-27 | 0.218224 |
2023-06-28 | 0.2183 |
2023-06-29 | 0.21802 |
2023-06-30 | 0.218174 |
2023-07-01 | 0.218174 |
2023-07-02 | 0.216757 |
2023-07-03 | 0.217724 |
2023-07-04 | 0.218235 |
2023-07-05 | 0.218965 |
2023-07-06 | 0.219879 |
2023-07-07 | 0.220537 |
2023-07-08 | 0.218809 |
2023-07-09 | 0.218808 |
2023-07-10 | 0.220142 |
2023-07-11 | 0.219941 |
2023-07-12 | 0.219236 |
2023-07-13 | 0.220456 |
2023-07-14 | 0.218586 |
2023-07-15 | 0.218172 |
2023-07-16 | 0.2179 |
2023-07-17 | 0.218142 |
2023-07-18 | 0.218651 |
2023-07-19 | 0.218835 |
2023-07-20 | 0.218644 |
2023-07-21 | 0.218158 |
2023-07-22 | 0.217968 |
2023-07-23 | 0.217967 |
2023-07-24 | 0.217638 |
2023-07-25 | 0.217653 |
2023-07-26 | 0.218231 |
2023-07-27 | 0.217984 |
2023-07-28 | 0.217984 |
2023-07-29 | 0.217859 |
2023-07-30 | 0.217858 |
2023-07-31 | 0.218965 |
2023-08-01 | 0.218919 |
2023-08-02 | 0.220011 |
2023-08-03 | 0.219976 |
2023-08-04 | 0.220304 |
2023-08-05 | 0.218601 |
2023-08-06 | 0.218829 |
2023-08-07 | 0.219931 |
2023-08-08 | 0.2202 |
2023-08-09 | 0.220367 |
2023-08-10 | 0.220311 |
2023-08-11 | 0.220375 |
2023-08-12 | 0.220978 |
2023-08-13 | 0.221226 |
2023-08-14 | 0.22096 |
2023-08-15 | 0.222001 |
2023-08-16 | 0.221563 |
2023-08-17 | 0.221273 |
2023-08-18 | 0.221272 |
2023-08-19 | 0.220768 |
2023-08-20 | 0.220768 |
2023-08-21 | 0.221089 |
2023-08-22 | 0.220876 |
2023-08-23 | 0.220252 |
2023-08-24 | 0.219525 |
2023-08-25 | 0.219843 |
2023-08-26 | 0.220047 |
2023-08-27 | 0.220047 |
2023-08-28 | 0.219819 |
2023-08-29 | 0.220056 |
2023-08-30 | 0.220156 |
2023-08-31 | 0.219955 |
2023-09-01 | 0.22012 |
2023-09-02 | 0.22012 |
2023-09-03 | 0.22012 |
2023-09-04 | 0.220124 |
2023-09-05 | 0.221291 |
2023-09-06 | 0.220989 |
2023-09-07 | 0.221391 |
2023-09-08 | 0.220921 |
2023-09-09 | 0.220921 |
2023-09-10 | 0.220685 |
2023-09-11 | 0.220295 |
2023-09-12 | 0.22063 |
2023-09-13 | 0.220716 |
2023-09-14 | 0.220922 |
2023-09-15 | 0.221022 |
2023-09-16 | 0.220651 |
2023-09-17 | 0.220652 |
2023-09-18 | 0.22168 |
2023-09-19 | 0.221467 |
2023-09-20 | 0.221889 |
2023-09-22 | 0.22051 |
2023-09-23 | 0.22051 |
2023-09-24 | 0.219757 |
2023-09-25 | 0.221031 |
2023-09-26 | 0.221333 |
2023-09-27 | 0.221885 |
2023-09-28 | 0.221761 |
2023-09-29 | 0.221372 |
2023-09-30 | 0.222261 |
2023-10-01 | 0.222212 |
2023-10-02 | 0.221526 |
2023-10-03 | 0.221711 |
2023-10-04 | 0.22164 |
2023-10-05 | 0.221725 |
2023-10-06 | 0.221469 |
2023-10-07 | 0.222395 |
2023-10-08 | 0.221502 |
2023-10-09 | 0.221588 |
2023-10-10 | 0.221537 |
2023-10-11 | 0.221559 |
2023-10-12 | 0.222217 |
2023-10-13 | 0.222405 |
2023-10-14 | 0.22321 |
2023-10-15 | 0.22195 |
2023-10-16 | 0.221709 |
2023-10-17 | 0.221699 |
2023-10-18 | 0.221854 |
2023-10-19 | 0.221585 |
2023-10-20 | 0.221924 |
2023-10-21 | 0.222326 |
2023-10-22 | 0.221492 |
2023-10-23 | 0.221173 |
2023-10-24 | 0.221352 |
2023-10-25 | 0.22183 |
2023-10-26 | 0.221676 |
2023-10-27 | 0.222223 |
2023-10-28 | 0.222831 |
2023-10-29 | 0.221807 |
2023-10-30 | 0.221743 |
2023-10-31 | 0.221982 |
2023-11-01 | 0.221806 |
2023-11-02 | 0.222285 |
2023-11-03 | 0.222028 |
2023-11-04 | 0.222274 |
2023-11-05 | 0.22231 |
2023-11-06 | 0.22222 |
2023-11-07 | 0.222264 |
2023-11-08 | 0.222268 |
2023-11-09 | 0.222426 |
2023-11-10 | 0.222438 |
2023-11-11 | 0.222784 |
2023-11-12 | 0.222746 |
2023-11-13 | 0.222238 |
2023-11-14 | 0.221139 |
2023-11-15 | 0.221523 |
2023-11-16 | 0.221814 |
2023-11-17 | 0.221932 |
2023-11-18 | 0.222337 |
2023-11-19 | 0.222636 |
2023-11-20 | 0.22199 |
2023-11-21 | 0.241895 |
2023-11-22 | 0.221736 |
2023-11-23 | 0.221714 |
2023-11-24 | 0.221733 |
2023-11-25 | 0.222742 |
2023-11-26 | 0.222746 |
2023-11-27 | 0.222001 |
2023-11-28 | 0.222419 |
2023-11-29 | 0.222218 |
2023-11-30 | 0.222126 |
2023-12-01 | 0.221911 |
2023-12-02 | 0.222498 |
2023-12-03 | 0.222583 |
2023-12-04 | 0.222294 |
2023-12-05 | 0.222295 |
2023-12-06 | 0.221969 |
2023-12-07 | 0.222051 |
2023-12-08 | 0.222361 |
2023-12-09 | 0.222784 |
2023-12-10 | 0.22296 |
2023-12-11 | 0.222161 |
2023-12-12 | 0.222154 |
2023-12-13 | 0.222122 |
2023-12-14 | 0.22188 |
2023-12-15 | 0.221117 |
2023-12-16 | 0.221398 |
2023-12-17 | 0.221699 |
2023-12-18 | 0.221536 |
2023-12-19 | 0.221385 |
2023-12-20 | 0.221614 |
2023-12-21 | 0.221742 |
2023-12-22 | 0.221575 |
2023-12-23 | 0.222134 |
2023-12-24 | 0.222431 |
2023-12-25 | 0.221482 |
2023-12-26 | 0.221521 |
2023-12-27 | 0.221779 |
2023-12-28 | 0.221541 |
2023-12-29 | 0.221779 |
2023-12-30 | 0.222227 |
2023-12-31 | 0.222387 |
2024-01-01 | 0.221651 |
2024-01-02 | 0.221875 |
2024-01-03 | 0.221919 |
2024-01-04 | 0.2219 |
2024-01-05 | 0.221629 |
2024-01-06 | 0.222172 |
2024-01-07 | 0.222157 |
2024-01-08 | 0.221323 |
2024-01-09 | 0.221454 |
2024-01-10 | 0.221149 |
2024-01-11 | 0.221261 |
2024-01-12 | 0.220587 |
2024-01-13 | 0.221296 |
2024-01-14 | 0.221546 |
2024-01-15 | 0.220674 |
2024-01-16 | 0.221312 |
2024-01-17 | 0.221635 |
2024-01-18 | 0.22153 |
2024-01-19 | 0.221389 |
2024-01-20 | 0.221852 |
2024-01-21 | 0.222144 |
2024-01-22 | 0.221385 |
2024-01-23 | 0.221445 |
2024-01-24 | 0.221335 |
2024-01-25 | 0.221382 |
2024-01-26 | 0.221531 |
2024-01-27 | 0.2222 |
2024-01-28 | 0.222262 |
2024-01-29 | 0.221426 |
2024-01-30 | 0.221363 |
2024-01-31 | 0.221164 |
2024-02-01 | 0.220988 |
2024-02-02 | 0.22107 |
2024-02-03 | 0.221792 |
2024-02-04 | 0.221773 |
2024-02-05 | 0.221528 |
2024-02-06 | 0.22148 |
2024-02-07 | 0.221232 |
2024-02-08 | 0.221227 |
2024-02-09 | 0.221142 |
2024-02-10 | 0.221937 |
2024-02-11 | 0.221971 |
2024-02-12 | 0.221126 |
2024-02-13 | 0.221322 |
2024-02-14 | 0.221155 |
2024-02-15 | 0.221112 |
2024-02-16 | 0.221247 |
2024-02-17 | 0.221781 |
2024-02-18 | 0.221883 |
2024-02-19 | 0.221281 |
2024-02-20 | 0.220912 |
2024-02-21 | 0.22084 |
2024-02-22 | 0.220806 |
2024-02-23 | 0.220759 |
2024-02-24 | 0.221471 |
2024-02-25 | 0.221469 |
2024-02-26 | 0.220905 |
2024-02-27 | 0.220818 |
2024-02-28 | 0.220809 |
2024-04-01 | 0.222782 |
2024-04-02 | 0.22228 |
2024-04-03 | 0.22791 |
2024-04-04 | 0.227179 |
2024-04-05 | 0.227622 |
2024-04-06 | 0.222767 |
2024-04-07 | 0.222674 |
2024-04-08 | 0.227644 |
2024-04-09 | 0.227457 |
2024-04-10 | 0.227879 |
2024-04-11 | 0.227728 |
2024-04-12 | 0.2284 |
2024-04-13 | 0.223285 |
2024-04-14 | 0.22331 |
2024-04-15 | 0.227776 |
2024-04-16 | 0.22876 |
2024-04-17 | 0.228708 |
2024-04-18 | 0.22851 |
2024-04-19 | 0.228001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明