1SDG = 0.018891NOK
1苏丹人磅 = 0.018891挪威克朗
按当前汇率,1苏丹人磅可兑换0.018891挪威克朗
汇率更新时间:2024-04-19 07:01
声明与提示:苏丹人磅对挪威克朗汇率价格为中间价参考值,各银行苏丹人磅兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018297 |
2024-04-02 | 0.018055 |
2024-04-03 | 0.018289 |
2024-04-04 | 0.018199 |
2024-04-05 | 0.018287 |
2024-04-06 | 0.017926 |
2024-04-07 | 0.017919 |
2024-04-08 | 0.018281 |
2024-04-09 | 0.018241 |
2024-04-10 | 0.018516 |
2024-04-11 | 0.018536 |
2024-04-12 | 0.018584 |
2024-04-13 | 0.018207 |
2024-04-14 | 0.018197 |
2024-04-15 | 0.018626 |
2024-04-16 | 0.018739 |
2024-04-17 | 0.018844 |
2024-04-18 | 0.018837 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.017646 |
2023-04-20 | 0.017654 |
2023-04-21 | 0.017649 |
2023-04-22 | 0.01765 |
2023-04-23 | 0.017643 |
2023-04-24 | 0.018042 |
2023-04-25 | 0.018642 |
2023-04-26 | 0.017716 |
2023-04-27 | 0.017705 |
2023-04-28 | 0.017781 |
2023-04-29 | 0.017736 |
2023-04-30 | 0.017805 |
2023-05-01 | 0.01792 |
2023-05-02 | 0.018058 |
2023-05-03 | 0.017957 |
2023-05-04 | 0.017855 |
2023-05-05 | 0.01766 |
2023-05-06 | 0.017661 |
2023-05-07 | 0.01766 |
2023-05-08 | 0.0175 |
2023-05-09 | 0.017621 |
2023-05-10 | 0.017509 |
2023-05-11 | 0.017783 |
2023-05-12 | 0.017815 |
2023-05-13 | 0.017769 |
2023-05-14 | 0.017782 |
2023-05-15 | 0.017624 |
2023-05-16 | 0.017869 |
2023-05-17 | 0.017928 |
2023-05-18 | 0.018164 |
2023-05-19 | 0.018103 |
2023-05-20 | 0.018241 |
2023-05-21 | 0.018112 |
2023-05-22 | 0.018141 |
2023-05-23 | 0.018247 |
2023-05-24 | 0.018247 |
2023-05-25 | 0.018403 |
2023-05-26 | 0.018466 |
2023-05-27 | 0.018465 |
2023-05-28 | 0.018453 |
2023-05-29 | 0.018488 |
2023-05-30 | 0.018612 |
2023-05-31 | 0.018428 |
2023-06-01 | 0.018393 |
2023-06-02 | 0.018345 |
2023-06-03 | 0.018343 |
2023-06-04 | 0.018287 |
2023-06-05 | 0.018377 |
2023-06-06 | 0.018446 |
2023-06-07 | 0.018367 |
2023-06-08 | 0.018156 |
2023-06-09 | 0.017913 |
2023-06-10 | 0.017913 |
2023-06-11 | 0.017915 |
2023-06-12 | 0.017972 |
2023-06-13 | 0.017723 |
2023-06-14 | 0.017714 |
2023-06-15 | 0.017442 |
2023-06-16 | 0.017567 |
2023-06-17 | 0.017567 |
2023-06-18 | 0.017558 |
2023-06-19 | 0.017772 |
2023-06-20 | 0.017842 |
2023-06-21 | 0.017699 |
2023-06-22 | 0.017707 |
2023-06-23 | 0.017997 |
2023-06-24 | 0.017996 |
2023-06-25 | 0.018009 |
2023-06-26 | 0.017849 |
2023-06-27 | 0.017918 |
2023-06-28 | 0.017905 |
2023-06-29 | 0.017961 |
2023-06-30 | 0.017857 |
2023-07-01 | 0.017857 |
2023-07-02 | 0.017886 |
2023-07-03 | 0.017791 |
2023-07-04 | 0.017692 |
2023-07-05 | 0.017796 |
2023-07-06 | 0.017936 |
2023-07-07 | 0.017695 |
2023-07-08 | 0.017696 |
2023-07-09 | 0.017691 |
2023-07-10 | 0.017456 |
2023-07-11 | 0.017233 |
2023-07-12 | 0.016843 |
2023-07-13 | 0.016563 |
2023-07-14 | 0.016731 |
2023-07-15 | 0.016732 |
2023-07-16 | 0.016713 |
2023-07-17 | 0.01673 |
2023-07-18 | 0.016734 |
2023-07-19 | 0.016718 |
2023-07-20 | 0.016762 |
2023-07-21 | 0.016751 |
2023-07-22 | 0.016753 |
2023-07-23 | 0.016741 |
2023-07-24 | 0.016728 |
2023-07-25 | 0.016742 |
2023-07-26 | 0.016836 |
2023-07-27 | 0.016935 |
2023-07-28 | 0.016955 |
2023-07-29 | 0.016955 |
2023-07-30 | 0.01694 |
2023-07-31 | 0.01684 |
2023-08-01 | 0.016915 |
2023-08-02 | 0.017092 |
2023-08-03 | 0.017024 |
2023-08-04 | 0.016856 |
2023-08-05 | 0.016857 |
2023-08-06 | 0.016868 |
2023-08-07 | 0.016879 |
2023-08-08 | 0.017075 |
2023-08-09 | 0.016961 |
2023-08-10 | 0.017149 |
2023-08-11 | 0.017337 |
2023-08-12 | 0.017337 |
2023-08-13 | 0.017361 |
2023-08-14 | 0.017437 |
2023-08-15 | 0.017534 |
2023-08-16 | 0.01766 |
2023-08-17 | 0.017629 |
2023-08-18 | 0.017745 |
2023-08-19 | 0.017745 |
2023-08-20 | 0.017718 |
2023-08-21 | 0.01767 |
2023-08-22 | 0.017687 |
2023-08-23 | 0.017626 |
2023-08-24 | 0.017816 |
2023-08-25 | 0.017794 |
2023-08-26 | 0.017794 |
2023-08-27 | 0.017777 |
2023-08-28 | 0.017807 |
2023-08-29 | 0.017576 |
2023-08-30 | 0.017618 |
2023-08-31 | 0.017677 |
2023-09-01 | 0.017722 |
2023-09-02 | 0.017723 |
2023-09-03 | 0.017733 |
2023-09-04 | 0.017666 |
2023-09-05 | 0.017819 |
2023-09-06 | 0.017819 |
2023-09-07 | 0.017827 |
2023-09-08 | 0.017772 |
2023-09-09 | 0.017773 |
2023-09-10 | 0.017768 |
2023-09-11 | 0.01769 |
2023-09-12 | 0.017749 |
2023-09-13 | 0.017808 |
2023-09-14 | 0.017871 |
2023-09-15 | 0.017946 |
2023-09-16 | 0.017945 |
2023-09-17 | 0.017922 |
2023-09-18 | 0.017995 |
2023-09-19 | 0.017931 |
2023-09-20 | 0.017971 |
2023-09-22 | 0.017924 |
2023-09-23 | 0.017923 |
2023-09-24 | 0.01788 |
2023-09-25 | 0.017963 |
2023-09-26 | 0.017995 |
2023-09-27 | 0.017913 |
2023-09-28 | 0.017823 |
2023-09-29 | 0.017759 |
2023-09-30 | 0.01785 |
2023-10-01 | 0.017853 |
2023-10-02 | 0.018089 |
2023-10-03 | 0.018271 |
2023-10-04 | 0.018238 |
2023-10-05 | 0.018257 |
2023-10-06 | 0.018162 |
2023-10-07 | 0.018241 |
2023-10-08 | 0.018134 |
2023-10-09 | 0.017935 |
2023-10-10 | 0.017957 |
2023-10-11 | 0.018059 |
2023-10-12 | 0.018271 |
2023-10-13 | 0.018233 |
2023-10-14 | 0.018087 |
2023-10-15 | 0.018181 |
2023-10-16 | 0.018195 |
2023-10-17 | 0.018213 |
2023-10-18 | 0.018436 |
2023-10-19 | 0.018332 |
2023-10-20 | 0.018436 |
2023-10-21 | 0.018526 |
2023-10-22 | 0.018448 |
2023-10-23 | 0.018403 |
2023-10-24 | 0.018563 |
2023-10-25 | 0.018708 |
2023-10-26 | 0.018626 |
2023-10-27 | 0.018583 |
2023-10-28 | 0.018731 |
2023-10-29 | 0.018594 |
2023-10-30 | 0.018595 |
2023-10-31 | 0.018638 |
2023-11-01 | 0.018528 |
2023-11-02 | 0.018648 |
2023-11-03 | 0.018434 |
2023-11-04 | 0.018423 |
2023-11-05 | 0.018428 |
2023-11-06 | 0.018396 |
2023-11-07 | 0.018675 |
2023-11-08 | 0.018673 |
2023-11-09 | 0.018539 |
2023-11-10 | 0.018606 |
2023-11-11 | 0.018525 |
2023-11-12 | 0.018564 |
2023-11-13 | 0.01853 |
2023-11-14 | 0.018199 |
2023-11-15 | 0.017953 |
2023-11-16 | 0.018114 |
2023-11-17 | 0.018073 |
2023-11-18 | 0.018023 |
2023-11-19 | 0.018026 |
2023-11-20 | 0.017818 |
2023-11-21 | 0.01934 |
2023-11-22 | 0.017958 |
2023-11-23 | 0.017903 |
2023-11-24 | 0.017759 |
2023-11-25 | 0.017889 |
2023-11-26 | 0.017891 |
2023-11-27 | 0.017776 |
2023-11-28 | 0.017758 |
2023-11-29 | 0.017769 |
2023-11-30 | 0.017954 |
2023-12-01 | 0.017827 |
2023-12-02 | 0.017849 |
2023-12-03 | 0.017842 |
2023-12-04 | 0.018079 |
2023-12-05 | 0.01818 |
2023-12-06 | 0.018217 |
2023-12-07 | 0.018111 |
2023-12-08 | 0.01812 |
2023-12-09 | 0.018222 |
2023-12-10 | 0.018212 |
2023-12-11 | 0.018274 |
2023-12-12 | 0.018273 |
2023-12-13 | 0.018186 |
2023-12-14 | 0.017412 |
2023-12-15 | 0.017429 |
2023-12-16 | 0.017442 |
2023-12-17 | 0.017519 |
2023-12-18 | 0.01733 |
2023-12-19 | 0.017092 |
2023-12-20 | 0.017137 |
2023-12-21 | 0.017106 |
2023-12-22 | 0.01699 |
2023-12-23 | 0.017027 |
2023-12-24 | 0.017035 |
2023-12-25 | 0.016983 |
2023-12-26 | 0.016977 |
2023-12-27 | 0.016775 |
2023-12-28 | 0.016874 |
2023-12-29 | 0.016906 |
2023-12-30 | 0.017033 |
2023-12-31 | 0.017136 |
2024-01-01 | 0.016917 |
2024-01-02 | 0.017195 |
2024-01-03 | 0.017267 |
2024-01-04 | 0.017158 |
2024-01-05 | 0.017067 |
2024-01-06 | 0.017203 |
2024-01-07 | 0.017197 |
2024-01-08 | 0.017248 |
2024-01-09 | 0.017277 |
2024-01-10 | 0.01721 |
2024-01-11 | 0.01721 |
2024-01-12 | 0.01708 |
2024-01-13 | 0.0172 |
2024-01-14 | 0.017254 |
2024-01-15 | 0.017226 |
2024-01-16 | 0.01739 |
2024-01-17 | 0.017555 |
2024-01-18 | 0.017538 |
2024-01-19 | 0.017499 |
2024-01-20 | 0.017479 |
2024-01-21 | 0.017492 |
2024-01-22 | 0.017484 |
2024-01-23 | 0.017526 |
2024-01-24 | 0.01739 |
2024-01-25 | 0.017418 |
2024-01-26 | 0.017319 |
2024-01-27 | 0.017417 |
2024-01-28 | 0.017456 |
2024-01-29 | 0.017407 |
2024-01-30 | 0.017431 |
2024-01-31 | 0.017404 |
2024-02-01 | 0.017413 |
2024-02-02 | 0.017648 |
2024-02-03 | 0.017672 |
2024-02-04 | 0.01762 |
2024-02-05 | 0.017821 |
2024-02-06 | 0.017729 |
2024-02-07 | 0.017622 |
2024-02-08 | 0.017701 |
2024-02-09 | 0.017574 |
2024-02-10 | 0.017636 |
2024-02-11 | 0.017612 |
2024-02-12 | 0.017495 |
2024-02-13 | 0.017733 |
2024-02-14 | 0.017619 |
2024-02-15 | 0.01754 |
2024-02-16 | 0.017504 |
2024-02-17 | 0.017515 |
2024-02-18 | 0.017446 |
2024-02-19 | 0.017474 |
2024-02-20 | 0.017432 |
2024-02-21 | 0.017453 |
2024-02-22 | 0.017497 |
2024-02-23 | 0.017527 |
2024-02-24 | 0.017626 |
2024-02-25 | 0.017695 |
2024-02-26 | 0.017514 |
2024-02-27 | 0.017522 |
2024-02-28 | 0.017616 |
2024-04-01 | 0.018297 |
2024-04-02 | 0.018055 |
2024-04-03 | 0.018289 |
2024-04-04 | 0.018199 |
2024-04-05 | 0.018287 |
2024-04-06 | 0.017926 |
2024-04-07 | 0.017919 |
2024-04-08 | 0.018281 |
2024-04-09 | 0.018241 |
2024-04-10 | 0.018516 |
2024-04-11 | 0.018536 |
2024-04-12 | 0.018584 |
2024-04-13 | 0.018207 |
2024-04-14 | 0.018197 |
2024-04-15 | 0.018626 |
2024-04-16 | 0.018739 |
2024-04-17 | 0.018844 |
2024-04-18 | 0.018837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明