1SDG = 0.109315MZN
1苏丹人磅 = 0.109315梅蒂卡尔
按当前汇率，1苏丹人磅可兑换0.109315梅蒂卡尔
汇率更新时间：2024-04-19 22:01
声明与提示：苏丹人磅对梅蒂卡尔汇率价格为中间价参考值，各银行苏丹人磅兑换梅蒂卡尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.106475 |
| 2024-04-02 | 0.106381 |
| 2024-04-03 | 0.109349 |
| 2024-04-04 | 0.109034 |
| 2024-04-05 | 0.109252 |
| 2024-04-06 | 0.106554 |
| 2024-04-07 | 0.10651 |
| 2024-04-08 | 0.109619 |
| 2024-04-09 | 0.109445 |
| 2024-04-10 | 0.109538 |
| 2024-04-11 | 0.109424 |
| 2024-04-12 | 0.10956 |
| 2024-04-13 | 0.106453 |
| 2024-04-14 | 0.106528 |
| 2024-04-15 | 0.108835 |
| 2024-04-16 | 0.109075 |
| 2024-04-17 | 0.109235 |
| 2024-04-18 | 0.10929 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.1065 |
| 2023-04-20 | 0.106417 |
| 2023-04-21 | 0.106417 |
| 2023-04-22 | 0.106417 |
| 2023-04-23 | 0.106417 |
| 2023-04-24 | 0.109512 |
| 2023-04-25 | 0.111573 |
| 2023-04-26 | 0.10637 |
| 2023-04-27 | 0.106589 |
| 2023-04-28 | 0.106506 |
| 2023-04-29 | 0.106506 |
| 2023-04-30 | 0.106506 |
| 2023-05-01 | 0.10659 |
| 2023-05-02 | 0.106683 |
| 2023-05-03 | 0.10659 |
| 2023-05-04 | 0.106725 |
| 2023-05-05 | 0.106768 |
| 2023-05-06 | 0.106768 |
| 2023-05-07 | 0.106768 |
| 2023-05-08 | 0.1065 |
| 2023-05-09 | 0.106251 |
| 2023-05-10 | 0.106251 |
| 2023-05-11 | 0.106417 |
| 2023-05-12 | 0.106417 |
| 2023-05-13 | 0.106417 |
| 2023-05-14 | 0.106417 |
| 2023-05-15 | 0.106323 |
| 2023-05-16 | 0.106418 |
| 2023-05-17 | 0.10624 |
| 2023-05-18 | 0.106281 |
| 2023-05-19 | 0.106283 |
| 2023-05-20 | 0.106371 |
| 2023-05-21 | 0.106281 |
| 2023-05-22 | 0.106283 |
| 2023-05-23 | 0.106329 |
| 2023-05-24 | 0.106412 |
| 2023-05-25 | 0.106413 |
| 2023-05-26 | 0.106411 |
| 2023-05-27 | 0.106412 |
| 2023-05-28 | 0.106411 |
| 2023-05-29 | 0.106412 |
| 2023-05-30 | 0.106241 |
| 2023-05-31 | 0.106324 |
| 2023-06-01 | 0.106323 |
| 2023-06-02 | 0.106323 |
| 2023-06-03 | 0.106323 |
| 2023-06-04 | 0.106323 |
| 2023-06-05 | 0.106412 |
| 2023-06-06 | 0.106151 |
| 2023-06-07 | 0.106152 |
| 2023-06-08 | 0.106413 |
| 2023-06-09 | 0.10637 |
| 2023-06-10 | 0.106371 |
| 2023-06-11 | 0.106329 |
| 2023-06-12 | 0.106323 |
| 2023-06-13 | 0.10624 |
| 2023-06-14 | 0.106324 |
| 2023-06-15 | 0.106242 |
| 2023-06-16 | 0.106244 |
| 2023-06-17 | 0.106245 |
| 2023-06-18 | 0.106244 |
| 2023-06-19 | 0.106151 |
| 2023-06-20 | 0.106193 |
| 2023-06-21 | 0.106193 |
| 2023-06-22 | 0.106194 |
| 2023-06-23 | 0.106236 |
| 2023-06-24 | 0.106235 |
| 2023-06-25 | 0.106276 |
| 2023-06-26 | 0.106235 |
| 2023-06-27 | 0.106235 |
| 2023-06-28 | 0.106235 |
| 2023-06-29 | 0.106277 |
| 2023-06-30 | 0.106194 |
| 2023-07-01 | 0.106194 |
| 2023-07-02 | 0.106152 |
| 2023-07-03 | 0.106195 |
| 2023-07-04 | 0.106193 |
| 2023-07-05 | 0.105495 |
| 2023-07-06 | 0.105496 |
| 2023-07-07 | 0.106329 |
| 2023-07-08 | 0.106328 |
| 2023-07-09 | 0.106329 |
| 2023-07-10 | 0.106411 |
| 2023-07-11 | 0.106328 |
| 2023-07-12 | 0.10637 |
| 2023-07-13 | 0.106326 |
| 2023-07-14 | 0.106327 |
| 2023-07-15 | 0.106326 |
| 2023-07-16 | 0.106119 |
| 2023-07-17 | 0.106119 |
| 2023-07-18 | 0.106246 |
| 2023-07-19 | 0.106246 |
| 2023-07-20 | 0.106245 |
| 2023-07-21 | 0.105985 |
| 2023-07-22 | 0.105986 |
| 2023-07-23 | 0.105986 |
| 2023-07-24 | 0.105986 |
| 2023-07-25 | 0.105986 |
| 2023-07-26 | 0.105986 |
| 2023-07-27 | 0.105986 |
| 2023-07-28 | 0.105944 |
| 2023-07-29 | 0.105945 |
| 2023-07-30 | 0.105943 |
| 2023-07-31 | 0.105945 |
| 2023-08-01 | 0.10601 |
| 2023-08-02 | 0.106011 |
| 2023-08-03 | 0.106194 |
| 2023-08-04 | 0.106193 |
| 2023-08-05 | 0.106193 |
| 2023-08-06 | 0.106193 |
| 2023-08-07 | 0.106193 |
| 2023-08-08 | 0.106192 |
| 2023-08-09 | 0.106119 |
| 2023-08-10 | 0.106119 |
| 2023-08-11 | 0.106119 |
| 2023-08-12 | 0.106119 |
| 2023-08-13 | 0.10612 |
| 2023-08-14 | 0.106283 |
| 2023-08-15 | 0.106283 |
| 2023-08-16 | 0.106282 |
| 2023-08-17 | 0.106282 |
| 2023-08-18 | 0.106282 |
| 2023-08-19 | 0.106282 |
| 2023-08-20 | 0.106282 |
| 2023-08-21 | 0.106282 |
| 2023-08-22 | 0.106282 |
| 2023-08-23 | 0.106282 |
| 2023-08-24 | 0.106193 |
| 2023-08-25 | 0.106193 |
| 2023-08-26 | 0.106194 |
| 2023-08-27 | 0.106137 |
| 2023-08-28 | 0.10612 |
| 2023-08-29 | 0.106119 |
| 2023-08-30 | 0.106119 |
| 2023-08-31 | 0.106118 |
| 2023-09-01 | 0.106119 |
| 2023-09-02 | 0.106119 |
| 2023-09-03 | 0.106118 |
| 2023-09-04 | 0.10612 |
| 2023-09-05 | 0.106192 |
| 2023-09-06 | 0.106235 |
| 2023-09-07 | 0.106366 |
| 2023-09-08 | 0.106323 |
| 2023-09-09 | 0.106323 |
| 2023-09-10 | 0.106365 |
| 2023-09-11 | 0.106277 |
| 2023-09-12 | 0.106194 |
| 2023-09-13 | 0.106193 |
| 2023-09-14 | 0.106324 |
| 2023-09-15 | 0.106324 |
| 2023-09-16 | 0.106323 |
| 2023-09-17 | 0.106324 |
| 2023-09-18 | 0.106412 |
| 2023-09-19 | 0.106282 |
| 2023-09-20 | 0.106496 |
| 2023-09-22 | 0.106277 |
| 2023-09-23 | 0.106278 |
| 2023-09-24 | 0.106276 |
| 2023-09-25 | 0.106236 |
| 2023-09-26 | 0.106152 |
| 2023-09-27 | 0.106413 |
| 2023-09-28 | 0.10641 |
| 2023-09-29 | 0.105984 |
| 2023-09-30 | 0.106661 |
| 2023-10-01 | 0.106661 |
| 2023-10-02 | 0.106242 |
| 2023-10-03 | 0.106354 |
| 2023-10-04 | 0.106303 |
| 2023-10-05 | 0.106294 |
| 2023-10-06 | 0.106048 |
| 2023-10-07 | 0.106714 |
| 2023-10-08 | 0.106083 |
| 2023-10-09 | 0.106225 |
| 2023-10-10 | 0.10624 |
| 2023-10-11 | 0.10632 |
| 2023-10-12 | 0.106419 |
| 2023-10-13 | 0.10617 |
| 2023-10-14 | 0.106675 |
| 2023-10-15 | 0.10638 |
| 2023-10-16 | 0.106317 |
| 2023-10-17 | 0.106198 |
| 2023-10-18 | 0.106283 |
| 2023-10-19 | 0.106309 |
| 2023-10-20 | 0.10617 |
| 2023-10-21 | 0.106456 |
| 2023-10-22 | 0.106188 |
| 2023-10-23 | 0.106233 |
| 2023-10-24 | 0.106298 |
| 2023-10-25 | 0.106322 |
| 2023-10-26 | 0.106196 |
| 2023-10-27 | 0.106083 |
| 2023-10-28 | 0.106656 |
| 2023-10-29 | 0.106244 |
| 2023-10-30 | 0.106309 |
| 2023-10-31 | 0.106359 |
| 2023-11-01 | 0.106321 |
| 2023-11-02 | 0.106555 |
| 2023-11-03 | 0.106452 |
| 2023-11-04 | 0.106455 |
| 2023-11-05 | 0.106495 |
| 2023-11-06 | 0.106558 |
| 2023-11-07 | 0.106542 |
| 2023-11-08 | 0.106497 |
| 2023-11-09 | 0.106505 |
| 2023-11-10 | 0.107217 |
| 2023-11-11 | 0.106439 |
| 2023-11-12 | 0.106503 |
| 2023-11-13 | 0.106549 |
| 2023-11-14 | 0.10626 |
| 2023-11-15 | 0.106342 |
| 2023-11-16 | 0.106304 |
| 2023-11-17 | 0.106295 |
| 2023-11-18 | 0.106392 |
| 2023-11-19 | 0.106669 |
| 2023-11-20 | 0.106212 |
| 2023-11-21 | 0.115835 |
| 2023-11-22 | 0.106133 |
| 2023-11-23 | 0.10615 |
| 2023-11-24 | 0.106095 |
| 2023-11-25 | 0.106404 |
| 2023-11-26 | 0.106688 |
| 2023-11-27 | 0.106941 |
| 2023-11-28 | 0.106468 |
| 2023-11-29 | 0.106413 |
| 2023-11-30 | 0.106298 |
| 2023-12-01 | 0.106292 |
| 2023-12-02 | 0.106422 |
| 2023-12-03 | 0.106699 |
| 2023-12-04 | 0.106367 |
| 2023-12-05 | 0.106313 |
| 2023-12-06 | 0.106296 |
| 2023-12-07 | 0.106295 |
| 2023-12-08 | 0.106844 |
| 2023-12-09 | 0.106401 |
| 2023-12-10 | 0.106448 |
| 2023-12-11 | 0.10689 |
| 2023-12-12 | 0.106293 |
| 2023-12-13 | 0.106244 |
| 2023-12-14 | 0.106293 |
| 2023-12-15 | 0.1063 |
| 2023-12-16 | 0.106305 |
| 2023-12-17 | 0.106614 |
| 2023-12-18 | 0.106276 |
| 2023-12-19 | 0.106293 |
| 2023-12-20 | 0.106332 |
| 2023-12-21 | 0.106286 |
| 2023-12-22 | 0.106292 |
| 2023-12-23 | 0.106375 |
| 2023-12-24 | 0.106578 |
| 2023-12-25 | 0.106172 |
| 2023-12-26 | 0.1062 |
| 2023-12-27 | 0.106294 |
| 2023-12-28 | 0.106287 |
| 2023-12-29 | 0.106306 |
| 2023-12-30 | 0.106386 |
| 2023-12-31 | 0.106703 |
| 2024-01-01 | 0.106248 |
| 2024-01-02 | 0.106295 |
| 2024-01-03 | 0.106282 |
| 2024-01-04 | 0.1063 |
| 2024-01-05 | 0.106313 |
| 2024-01-06 | 0.10648 |
| 2024-01-07 | 0.106481 |
| 2024-01-08 | 0.106304 |
| 2024-01-09 | 0.106286 |
| 2024-01-10 | 0.106297 |
| 2024-01-11 | 0.1063 |
| 2024-01-12 | 0.10629 |
| 2024-01-13 | 0.106377 |
| 2024-01-14 | 0.106634 |
| 2024-01-15 | 0.106285 |
| 2024-01-16 | 0.106292 |
| 2024-01-17 | 0.106294 |
| 2024-01-18 | 0.106284 |
| 2024-01-19 | 0.106297 |
| 2024-01-20 | 0.106352 |
| 2024-01-21 | 0.106672 |
| 2024-01-22 | 0.106302 |
| 2024-01-23 | 0.106288 |
| 2024-01-24 | 0.106285 |
| 2024-01-25 | 0.1063 |
| 2024-01-26 | 0.106332 |
| 2024-01-27 | 0.106469 |
| 2024-01-28 | 0.106725 |
| 2024-01-29 | 0.106284 |
| 2024-01-30 | 0.106912 |
| 2024-01-31 | 0.106291 |
| 2024-02-01 | 0.106293 |
| 2024-02-02 | 0.106285 |
| 2024-02-03 | 0.106402 |
| 2024-02-04 | 0.106688 |
| 2024-02-05 | 0.10638 |
| 2024-02-06 | 0.106373 |
| 2024-02-07 | 0.106302 |
| 2024-02-08 | 0.106382 |
| 2024-02-09 | 0.106298 |
| 2024-02-10 | 0.10644 |
| 2024-02-11 | 0.106703 |
| 2024-02-12 | 0.106303 |
| 2024-02-13 | 0.106268 |
| 2024-02-14 | 0.10629 |
| 2024-02-15 | 0.106281 |
| 2024-02-16 | 0.106321 |
| 2024-02-17 | 0.106364 |
| 2024-02-18 | 0.106498 |
| 2024-02-19 | 0.106901 |
| 2024-02-20 | 0.106264 |
| 2024-02-21 | 0.106255 |
| 2024-02-22 | 0.106293 |
| 2024-02-23 | 0.106287 |
| 2024-02-24 | 0.106408 |
| 2024-02-25 | 0.10641 |
| 2024-02-26 | 0.106287 |
| 2024-02-27 | 0.10629 |
| 2024-02-28 | 0.106929 |
| 2024-04-01 | 0.106475 |
| 2024-04-02 | 0.106381 |
| 2024-04-03 | 0.109349 |
| 2024-04-04 | 0.109034 |
| 2024-04-05 | 0.109252 |
| 2024-04-06 | 0.106554 |
| 2024-04-07 | 0.10651 |
| 2024-04-08 | 0.109619 |
| 2024-04-09 | 0.109445 |
| 2024-04-10 | 0.109538 |
| 2024-04-11 | 0.109424 |
| 2024-04-12 | 0.10956 |
| 2024-04-13 | 0.106453 |
| 2024-04-14 | 0.106528 |
| 2024-04-15 | 0.108835 |
| 2024-04-16 | 0.109075 |
| 2024-04-17 | 0.109235 |
| 2024-04-18 | 0.10929 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明