1SDG = 0.074408MUR
1苏丹人磅 = 0.074408毛里求斯卢比
按当前汇率,1苏丹人磅可兑换0.074408毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对毛里求斯卢比汇率价格为中间价参考值,各银行苏丹人磅兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.077312 |
2023-03-30 | 0.077341 |
2023-03-31 | 0.076324 |
2023-04-01 | 0.076323 |
2023-04-02 | 0.076282 |
2023-04-03 | 0.0764 |
2023-04-04 | 0.075794 |
2023-04-05 | 0.075667 |
2023-04-06 | 0.075567 |
2023-04-07 | 0.075468 |
2023-04-08 | 0.075584 |
2023-04-09 | 0.075749 |
2023-04-10 | 0.075772 |
2023-04-11 | 0.075483 |
2023-04-12 | 0.075397 |
2023-04-13 | 0.075168 |
2023-04-14 | 0.074979 |
2023-04-15 | 0.07498 |
2023-04-16 | 0.074843 |
2023-04-17 | 0.075085 |
2023-04-18 | 0.075067 |
2023-04-19 | 0.075068 |
2023-04-20 | 0.075018 |
2023-04-21 | 0.075 |
2023-04-22 | 0.075 |
2023-04-23 | 0.075001 |
2023-04-24 | 0.077395 |
2023-04-25 | 0.078446 |
2023-04-26 | 0.075189 |
2023-04-27 | 0.074813 |
2023-04-28 | 0.074963 |
2023-04-29 | 0.07498 |
2023-04-30 | 0.074977 |
2023-05-01 | 0.074998 |
2023-05-02 | 0.075106 |
2023-05-03 | 0.075664 |
2023-05-04 | 0.076008 |
2023-05-05 | 0.075606 |
2023-05-06 | 0.075607 |
2023-05-07 | 0.075606 |
2023-05-08 | 0.075581 |
2023-05-09 | 0.075501 |
2023-05-10 | 0.075417 |
2023-05-11 | 0.075502 |
2023-05-12 | 0.075567 |
2023-05-13 | 0.075591 |
2023-05-14 | 0.075581 |
2023-05-15 | 0.076025 |
2023-05-16 | 0.075667 |
2023-05-17 | 0.075557 |
2023-05-18 | 0.075715 |
2023-05-19 | 0.075897 |
2023-05-20 | 0.076105 |
2023-05-21 | 0.076011 |
2023-05-22 | 0.075708 |
2023-05-23 | 0.075771 |
2023-05-24 | 0.075767 |
2023-05-25 | 0.075768 |
2023-05-26 | 0.075838 |
2023-05-27 | 0.075838 |
2023-05-28 | 0.075851 |
2023-05-29 | 0.075845 |
2023-05-30 | 0.075835 |
2023-05-31 | 0.076045 |
2023-06-01 | 0.076624 |
2023-06-02 | 0.075706 |
2023-06-03 | 0.075663 |
2023-06-04 | 0.075655 |
2023-06-05 | 0.075937 |
2023-06-06 | 0.076642 |
2023-06-07 | 0.07668 |
2023-06-08 | 0.075838 |
2023-06-09 | 0.07541 |
2023-06-10 | 0.07552 |
2023-06-11 | 0.075484 |
2023-06-12 | 0.075713 |
2023-06-13 | 0.076702 |
2023-06-14 | 0.075868 |
2023-06-15 | 0.075729 |
2023-06-16 | 0.075462 |
2023-06-17 | 0.075463 |
2023-06-18 | 0.075404 |
2023-06-19 | 0.075728 |
2023-06-20 | 0.076303 |
2023-06-21 | 0.075646 |
2023-06-22 | 0.076393 |
2023-06-23 | 0.076076 |
2023-06-24 | 0.076077 |
2023-06-25 | 0.076266 |
2023-06-26 | 0.075569 |
2023-06-27 | 0.075529 |
2023-06-28 | 0.076544 |
2023-06-29 | 0.075729 |
2023-06-30 | 0.075642 |
2023-07-01 | 0.075642 |
2023-07-02 | 0.075728 |
2023-07-03 | 0.075629 |
2023-07-04 | 0.075641 |
2023-07-05 | 0.07582 |
2023-07-06 | 0.076086 |
2023-07-07 | 0.075652 |
2023-07-08 | 0.075654 |
2023-07-09 | 0.075593 |
2023-07-10 | 0.075773 |
2023-07-11 | 0.075771 |
2023-07-12 | 0.075523 |
2023-07-13 | 0.075573 |
2023-07-14 | 0.07528 |
2023-07-15 | 0.075343 |
2023-07-16 | 0.075262 |
2023-07-17 | 0.075247 |
2023-07-18 | 0.075347 |
2023-07-19 | 0.07552 |
2023-07-20 | 0.075338 |
2023-07-21 | 0.076276 |
2023-07-22 | 0.076298 |
2023-07-23 | 0.076297 |
2023-07-24 | 0.076476 |
2023-07-25 | 0.075813 |
2023-07-26 | 0.07656 |
2023-07-27 | 0.0759 |
2023-07-28 | 0.076144 |
2023-07-29 | 0.076159 |
2023-07-30 | 0.076151 |
2023-07-31 | 0.076958 |
2023-08-01 | 0.075147 |
2023-08-02 | 0.075147 |
2023-08-03 | 0.075263 |
2023-08-04 | 0.075146 |
2023-08-05 | 0.075146 |
2023-08-06 | 0.074966 |
2023-08-07 | 0.075066 |
2023-08-08 | 0.076144 |
2023-08-09 | 0.076144 |
2023-08-10 | 0.075146 |
2023-08-11 | 0.075146 |
2023-08-12 | 0.075146 |
2023-08-13 | 0.075299 |
2023-08-14 | 0.075374 |
2023-08-15 | 0.075437 |
2023-08-16 | 0.07619 |
2023-08-17 | 0.076375 |
2023-08-18 | 0.075541 |
2023-08-19 | 0.076541 |
2023-08-20 | 0.076059 |
2023-08-21 | 0.075408 |
2023-08-22 | 0.075396 |
2023-08-23 | 0.075558 |
2023-08-24 | 0.076094 |
2023-08-25 | 0.076577 |
2023-08-26 | 0.076476 |
2023-08-27 | 0.076556 |
2023-08-28 | 0.075911 |
2023-08-29 | 0.075727 |
2023-08-30 | 0.075578 |
2023-08-31 | 0.075249 |
2023-09-01 | 0.075513 |
2023-09-02 | 0.075513 |
2023-09-03 | 0.075522 |
2023-09-04 | 0.077507 |
2023-09-05 | 0.075895 |
2023-09-06 | 0.075059 |
2023-09-07 | 0.075125 |
2023-09-08 | 0.075123 |
2023-09-09 | 0.075124 |
2023-09-10 | 0.075152 |
2023-09-11 | 0.075062 |
2023-09-12 | 0.075023 |
2023-09-13 | 0.074479 |
2023-09-14 | 0.074543 |
2023-09-15 | 0.07471 |
2023-09-16 | 0.074776 |
2023-09-17 | 0.074731 |
2023-09-18 | 0.074682 |
2023-09-19 | 0.074647 |
2023-09-20 | 0.074703 |
2023-09-22 | 0.074232 |
2023-09-23 | 0.074231 |
2023-09-24 | 0.07423 |
2023-09-25 | 0.074227 |
2023-09-26 | 0.074317 |
2023-09-27 | 0.074071 |
2023-09-28 | 0.074204 |
2023-09-29 | 0.0739 |
2023-09-30 | 0.074316 |
2023-10-01 | 0.074316 |
2023-10-02 | 0.073901 |
2023-10-03 | 0.074084 |
2023-10-04 | 0.073574 |
2023-10-05 | 0.073538 |
2023-10-06 | 0.073891 |
2023-10-07 | 0.073888 |
2023-10-08 | 0.07352 |
2023-10-09 | 0.073452 |
2023-10-10 | 0.073457 |
2023-10-11 | 0.073598 |
2023-10-12 | 0.073683 |
2023-10-13 | 0.073797 |
2023-10-14 | 0.074404 |
2023-10-15 | 0.073944 |
2023-10-16 | 0.073844 |
2023-10-17 | 0.073721 |
2023-10-18 | 0.073683 |
2023-10-19 | 0.073737 |
2023-10-20 | 0.073785 |
2023-10-21 | 0.073992 |
2023-10-22 | 0.073908 |
2023-10-23 | 0.073524 |
2023-10-24 | 0.075087 |
2023-10-25 | 0.073877 |
2023-10-26 | 0.073727 |
2023-10-27 | 0.07386 |
2023-10-28 | 0.074166 |
2023-10-29 | 0.073956 |
2023-10-30 | 0.073979 |
2023-10-31 | 0.073641 |
2023-11-01 | 0.073636 |
2023-11-02 | 0.073748 |
2023-11-03 | 0.073754 |
2023-11-04 | 0.073891 |
2023-11-05 | 0.073908 |
2023-11-06 | 0.07351 |
2023-11-07 | 0.0736 |
2023-11-08 | 0.073686 |
2023-11-09 | 0.073709 |
2023-11-10 | 0.073713 |
2023-11-11 | 0.07448 |
2023-11-12 | 0.074022 |
2023-11-13 | 0.074718 |
2023-11-14 | 0.073542 |
2023-11-15 | 0.074435 |
2023-11-16 | 0.074752 |
2023-11-17 | 0.073508 |
2023-11-18 | 0.073646 |
2023-11-19 | 0.073743 |
2023-11-20 | 0.073339 |
2023-11-21 | 0.08005 |
2023-11-22 | 0.073362 |
2023-11-23 | 0.073641 |
2023-11-24 | 0.073311 |
2023-11-25 | 0.073709 |
2023-11-26 | 0.073717 |
2023-11-27 | 0.073387 |
2023-11-28 | 0.073508 |
2023-11-29 | 0.073415 |
2023-11-30 | 0.073333 |
2023-12-01 | 0.073523 |
2023-12-02 | 0.074077 |
2023-12-03 | 0.073814 |
2023-12-04 | 0.073543 |
2023-12-05 | 0.073708 |
2023-12-06 | 0.073326 |
2023-12-07 | 0.073397 |
2023-12-08 | 0.073396 |
2023-12-09 | 0.075194 |
2023-12-10 | 0.073643 |
2023-12-11 | 0.073349 |
2023-12-12 | 0.073486 |
2023-12-13 | 0.074255 |
2023-12-14 | 0.073159 |
2023-12-15 | 0.073194 |
2023-12-16 | 0.073364 |
2023-12-17 | 0.073469 |
2023-12-18 | 0.074101 |
2023-12-19 | 0.073442 |
2023-12-20 | 0.073105 |
2023-12-21 | 0.073119 |
2023-12-22 | 0.073161 |
2023-12-23 | 0.07344 |
2023-12-24 | 0.073467 |
2023-12-25 | 0.07311 |
2023-12-26 | 0.073174 |
2023-12-27 | 0.074238 |
2023-12-28 | 0.072989 |
2023-12-29 | 0.073227 |
2023-12-30 | 0.073456 |
2023-12-31 | 0.073512 |
2024-01-01 | 0.073187 |
2024-01-02 | 0.073198 |
2024-01-03 | 0.073345 |
2024-01-04 | 0.074425 |
2024-01-05 | 0.074445 |
2024-01-06 | 0.074637 |
2024-01-07 | 0.074595 |
2024-01-08 | 0.074758 |
2024-01-09 | 0.07519 |
2024-01-10 | 0.073471 |
2024-01-11 | 0.073464 |
2024-01-12 | 0.073476 |
2024-01-13 | 0.073728 |
2024-01-14 | 0.074553 |
2024-01-15 | 0.075586 |
2024-01-16 | 0.075571 |
2024-01-17 | 0.073749 |
2024-01-18 | 0.073719 |
2024-01-19 | 0.073587 |
2024-01-20 | 0.073809 |
2024-01-21 | 0.073889 |
2024-01-22 | 0.073739 |
2024-01-23 | 0.073736 |
2024-01-24 | 0.074002 |
2024-01-25 | 0.074022 |
2024-01-26 | 0.076034 |
2024-01-27 | 0.076229 |
2024-01-28 | 0.076247 |
2024-01-29 | 0.076124 |
2024-01-30 | 0.074572 |
2024-01-31 | 0.074742 |
2024-02-01 | 0.074741 |
2024-02-02 | 0.076643 |
2024-02-03 | 0.076788 |
2024-02-04 | 0.076894 |
2024-02-05 | 0.075447 |
2024-02-06 | 0.076973 |
2024-02-07 | 0.075629 |
2024-02-08 | 0.0755 |
2024-02-09 | 0.075475 |
2024-02-10 | 0.076473 |
2024-02-11 | 0.076662 |
2024-02-12 | 0.075484 |
2024-02-13 | 0.076976 |
2024-02-14 | 0.077467 |
2024-02-15 | 0.075926 |
2024-02-16 | 0.078179 |
2024-02-17 | 0.078276 |
2024-02-18 | 0.078309 |
2024-02-19 | 0.075899 |
2024-02-20 | 0.076206 |
2024-02-21 | 0.076099 |
2024-02-22 | 0.07611 |
2024-02-23 | 0.076046 |
2024-02-24 | 0.07617 |
2024-02-25 | 0.076172 |
2024-02-26 | 0.07606 |
2024-02-27 | 0.07601 |
2024-02-28 | 0.076031 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明