1SDG = 0.515100LKR
1苏丹人磅 = 0.515100斯里兰卡卢比
按当前汇率,1苏丹人磅可兑换0.515100斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对斯里兰卡卢比汇率价格为中间价参考值,各银行苏丹人磅兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.545856 |
2023-03-30 | 0.546775 |
2023-03-31 | 0.554253 |
2023-04-01 | 0.554252 |
2023-04-02 | 0.548569 |
2023-04-03 | 0.5427 |
2023-04-04 | 0.536628 |
2023-04-05 | 0.53768 |
2023-04-06 | 0.533507 |
2023-04-07 | 0.533014 |
2023-04-08 | 0.529231 |
2023-04-09 | 0.530557 |
2023-04-10 | 0.534894 |
2023-04-11 | 0.533224 |
2023-04-12 | 0.537269 |
2023-04-13 | 0.538304 |
2023-04-14 | 0.539207 |
2023-04-15 | 0.536581 |
2023-04-16 | 0.536134 |
2023-04-17 | 0.542312 |
2023-04-18 | 0.53694 |
2023-04-19 | 0.535185 |
2023-04-20 | 0.536627 |
2023-04-21 | 0.538091 |
2023-04-22 | 0.53809 |
2023-04-23 | 0.538089 |
2023-04-24 | 0.55188 |
2023-04-25 | 0.567681 |
2023-04-26 | 0.536571 |
2023-04-27 | 0.537136 |
2023-04-28 | 0.534445 |
2023-04-29 | 0.534445 |
2023-04-30 | 0.527445 |
2023-05-01 | 0.53341 |
2023-05-02 | 0.528999 |
2023-05-03 | 0.533286 |
2023-05-04 | 0.533738 |
2023-05-05 | 0.534706 |
2023-05-06 | 0.534706 |
2023-05-07 | 0.534705 |
2023-05-08 | 0.531706 |
2023-05-09 | 0.53004 |
2023-05-10 | 0.527898 |
2023-05-11 | 0.525674 |
2023-05-12 | 0.52294 |
2023-05-13 | 0.520894 |
2023-05-14 | 0.520896 |
2023-05-15 | 0.520957 |
2023-05-16 | 0.516183 |
2023-05-17 | 0.506914 |
2023-05-18 | 0.511807 |
2023-05-19 | 0.510891 |
2023-05-20 | 0.5099 |
2023-05-21 | 0.509477 |
2023-05-22 | 0.509366 |
2023-05-23 | 0.507516 |
2023-05-24 | 0.505608 |
2023-05-25 | 0.503423 |
2023-05-26 | 0.503468 |
2023-05-27 | 0.503468 |
2023-05-28 | 0.496341 |
2023-05-29 | 0.494495 |
2023-05-30 | 0.494236 |
2023-05-31 | 0.489117 |
2023-06-01 | 0.490671 |
2023-06-02 | 0.482987 |
2023-06-03 | 0.48475 |
2023-06-04 | 0.48475 |
2023-06-05 | 0.483756 |
2023-06-06 | 0.486672 |
2023-06-07 | 0.485278 |
2023-06-08 | 0.486576 |
2023-06-09 | 0.48974 |
2023-06-10 | 0.494323 |
2023-06-11 | 0.494425 |
2023-06-12 | 0.500944 |
2023-06-13 | 0.511917 |
2023-06-14 | 0.532517 |
2023-06-15 | 0.510761 |
2023-06-16 | 0.514939 |
2023-06-17 | 0.514938 |
2023-06-18 | 0.514423 |
2023-06-19 | 0.510339 |
2023-06-20 | 0.512026 |
2023-06-21 | 0.512038 |
2023-06-22 | 0.510852 |
2023-06-23 | 0.512095 |
2023-06-24 | 0.508917 |
2023-06-25 | 0.508917 |
2023-06-26 | 0.514034 |
2023-06-27 | 0.513906 |
2023-06-28 | 0.510699 |
2023-06-29 | 0.510725 |
2023-06-30 | 0.51211 |
2023-07-01 | 0.512109 |
2023-07-02 | 0.508789 |
2023-07-03 | 0.511553 |
2023-07-04 | 0.508962 |
2023-07-05 | 0.51276 |
2023-07-06 | 0.514322 |
2023-07-07 | 0.518012 |
2023-07-08 | 0.517602 |
2023-07-09 | 0.515566 |
2023-07-10 | 0.521343 |
2023-07-11 | 0.522243 |
2023-07-12 | 0.52128 |
2023-07-13 | 0.520539 |
2023-07-14 | 0.528489 |
2023-07-15 | 0.532191 |
2023-07-16 | 0.531527 |
2023-07-17 | 0.535989 |
2023-07-18 | 0.538919 |
2023-07-19 | 0.542205 |
2023-07-20 | 0.543387 |
2023-07-21 | 0.54589 |
2023-07-22 | 0.5454 |
2023-07-23 | 0.545399 |
2023-07-24 | 0.550802 |
2023-07-25 | 0.552182 |
2023-07-26 | 0.549746 |
2023-07-27 | 0.549623 |
2023-07-28 | 0.547952 |
2023-07-29 | 0.546545 |
2023-07-30 | 0.546542 |
2023-07-31 | 0.532364 |
2023-08-01 | 0.530556 |
2023-08-02 | 0.524426 |
2023-08-03 | 0.531775 |
2023-08-04 | 0.533841 |
2023-08-05 | 0.529715 |
2023-08-06 | 0.530268 |
2023-08-07 | 0.538358 |
2023-08-08 | 0.533541 |
2023-08-09 | 0.53049 |
2023-08-10 | 0.531618 |
2023-08-11 | 0.533694 |
2023-08-12 | 0.535107 |
2023-08-13 | 0.535707 |
2023-08-14 | 0.536082 |
2023-08-15 | 0.535015 |
2023-08-16 | 0.534225 |
2023-08-17 | 0.537366 |
2023-08-18 | 0.537367 |
2023-08-19 | 0.536009 |
2023-08-20 | 0.536008 |
2023-08-21 | 0.54043 |
2023-08-22 | 0.539513 |
2023-08-23 | 0.539074 |
2023-08-24 | 0.539468 |
2023-08-25 | 0.538519 |
2023-08-26 | 0.538983 |
2023-08-27 | 0.538983 |
2023-08-28 | 0.5382 |
2023-08-29 | 0.534415 |
2023-08-30 | 0.534926 |
2023-08-31 | 0.533725 |
2023-09-01 | 0.532039 |
2023-09-02 | 0.53204 |
2023-09-03 | 0.532038 |
2023-09-04 | 0.532373 |
2023-09-05 | 0.537852 |
2023-09-06 | 0.536617 |
2023-09-07 | 0.537306 |
2023-09-08 | 0.536943 |
2023-09-09 | 0.536943 |
2023-09-10 | 0.536388 |
2023-09-11 | 0.536214 |
2023-09-12 | 0.537543 |
2023-09-13 | 0.537983 |
2023-09-14 | 0.538237 |
2023-09-15 | 0.537788 |
2023-09-16 | 0.536886 |
2023-09-17 | 0.536887 |
2023-09-18 | 0.538899 |
2023-09-19 | 0.538938 |
2023-09-20 | 0.541506 |
2023-09-22 | 0.539008 |
2023-09-23 | 0.537172 |
2023-09-24 | 0.537172 |
2023-09-25 | 0.541342 |
2023-09-26 | 0.538764 |
2023-09-27 | 0.54105 |
2023-09-28 | 0.539004 |
2023-09-29 | 0.539683 |
2023-09-30 | 0.542436 |
2023-10-01 | 0.542436 |
2023-10-02 | 0.538912 |
2023-10-03 | 0.53919 |
2023-10-04 | 0.538311 |
2023-10-05 | 0.538468 |
2023-10-06 | 0.538944 |
2023-10-07 | 0.540286 |
2023-10-08 | 0.537938 |
2023-10-09 | 0.538347 |
2023-10-10 | 0.537907 |
2023-10-11 | 0.538747 |
2023-10-12 | 0.539396 |
2023-10-13 | 0.539606 |
2023-10-14 | 0.539758 |
2023-10-15 | 0.539285 |
2023-10-16 | 0.538801 |
2023-10-17 | 0.539306 |
2023-10-18 | 0.540008 |
2023-10-19 | 0.540468 |
2023-10-20 | 0.541659 |
2023-10-21 | 0.543596 |
2023-10-22 | 0.541493 |
2023-10-23 | 0.542255 |
2023-10-24 | 0.545223 |
2023-10-25 | 0.544898 |
2023-10-26 | 0.54302 |
2023-10-27 | 0.54512 |
2023-10-28 | 0.547165 |
2023-10-29 | 0.544228 |
2023-10-30 | 0.544245 |
2023-10-31 | 0.54619 |
2023-11-01 | 0.545388 |
2023-11-02 | 0.548276 |
2023-11-03 | 0.548481 |
2023-11-04 | 0.549081 |
2023-11-05 | 0.549174 |
2023-11-06 | 0.545582 |
2023-11-07 | 0.545754 |
2023-11-08 | 0.548356 |
2023-11-09 | 0.546813 |
2023-11-10 | 0.546258 |
2023-11-11 | 0.545005 |
2023-11-12 | 0.545055 |
2023-11-13 | 0.545924 |
2023-11-14 | 0.545712 |
2023-11-15 | 0.547613 |
2023-11-16 | 0.546521 |
2023-11-17 | 0.545948 |
2023-11-18 | 0.547291 |
2023-11-19 | 0.547946 |
2023-11-20 | 0.545071 |
2023-11-21 | 0.595917 |
2023-11-22 | 0.545655 |
2023-11-23 | 0.546573 |
2023-11-24 | 0.545535 |
2023-11-25 | 0.548237 |
2023-11-26 | 0.548306 |
2023-11-27 | 0.547937 |
2023-11-28 | 0.548846 |
2023-11-29 | 0.548605 |
2023-11-30 | 0.546116 |
2023-12-01 | 0.546396 |
2023-12-02 | 0.547645 |
2023-12-03 | 0.547893 |
2023-12-04 | 0.546449 |
2023-12-05 | 0.54637 |
2023-12-06 | 0.544264 |
2023-12-07 | 0.544538 |
2023-12-08 | 0.544992 |
2023-12-09 | 0.545344 |
2023-12-10 | 0.545446 |
2023-12-11 | 0.545176 |
2023-12-12 | 0.543973 |
2023-12-13 | 0.543532 |
2023-12-14 | 0.543587 |
2023-12-15 | 0.544663 |
2023-12-16 | 0.545284 |
2023-12-17 | 0.546152 |
2023-12-18 | 0.544123 |
2023-12-19 | 0.544237 |
2023-12-20 | 0.544512 |
2023-12-21 | 0.540562 |
2023-12-22 | 0.541507 |
2023-12-23 | 0.54389 |
2023-12-24 | 0.544083 |
2023-12-25 | 0.542645 |
2023-12-26 | 0.542715 |
2023-12-27 | 0.538535 |
2023-12-28 | 0.539186 |
2023-12-29 | 0.539253 |
2023-12-30 | 0.540538 |
2023-12-31 | 0.540934 |
2024-01-01 | 0.538988 |
2024-01-02 | 0.535951 |
2024-01-03 | 0.536891 |
2024-01-04 | 0.537497 |
2024-01-05 | 0.537171 |
2024-01-06 | 0.537007 |
2024-01-07 | 0.536899 |
2024-01-08 | 0.536609 |
2024-01-09 | 0.536765 |
2024-01-10 | 0.537464 |
2024-01-11 | 0.537117 |
2024-01-12 | 0.53661 |
2024-01-13 | 0.53742 |
2024-01-14 | 0.536695 |
2024-01-15 | 0.535799 |
2024-01-16 | 0.535315 |
2024-01-17 | 0.534185 |
2024-01-18 | 0.534459 |
2024-01-19 | 0.533501 |
2024-01-20 | 0.534714 |
2024-01-21 | 0.535239 |
2024-01-22 | 0.532556 |
2024-01-23 | 0.532264 |
2024-01-24 | 0.529941 |
2024-01-25 | 0.530285 |
2024-01-26 | 0.529106 |
2024-01-27 | 0.530626 |
2024-01-28 | 0.530755 |
2024-01-29 | 0.528858 |
2024-01-30 | 0.527601 |
2024-01-31 | 0.52488 |
2024-02-01 | 0.521209 |
2024-02-02 | 0.519313 |
2024-02-03 | 0.52095 |
2024-02-04 | 0.519191 |
2024-02-05 | 0.520914 |
2024-02-06 | 0.522976 |
2024-02-07 | 0.521393 |
2024-02-08 | 0.52199 |
2024-02-09 | 0.52082 |
2024-02-10 | 0.521197 |
2024-02-11 | 0.521206 |
2024-02-12 | 0.521533 |
2024-02-13 | 0.521208 |
2024-02-14 | 0.521086 |
2024-02-15 | 0.520407 |
2024-02-16 | 0.520444 |
2024-02-17 | 0.521718 |
2024-02-18 | 0.521946 |
2024-02-19 | 0.51953 |
2024-02-20 | 0.519157 |
2024-02-21 | 0.518373 |
2024-02-22 | 0.517665 |
2024-02-23 | 0.517421 |
2024-02-24 | 0.519218 |
2024-02-25 | 0.519234 |
2024-02-26 | 0.51743 |
2024-02-27 | 0.516627 |
2024-02-28 | 0.516167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明