1SDG = 2.230032IQD
1苏丹人磅 = 2.230032伊拉克第纳尔
按当前汇率,1苏丹人磅可兑换2.230032伊拉克第纳尔
汇率更新时间:2024-04-20 17:01
声明与提示:苏丹人磅对伊拉克第纳尔汇率价格为中间价参考值,各银行苏丹人磅兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.187363 |
2024-04-02 | 2.181262 |
2024-04-03 | 2.233228 |
2024-04-04 | 2.228783 |
2024-04-05 | 2.234992 |
2024-04-06 | 2.189217 |
2024-04-07 | 2.188212 |
2024-04-08 | 2.23737 |
2024-04-09 | 2.236558 |
2024-04-10 | 2.236148 |
2024-04-11 | 2.234931 |
2024-04-12 | 2.233756 |
2024-04-13 | 2.187715 |
2024-04-14 | 2.18774 |
2024-04-15 | 2.230691 |
2024-04-16 | 2.236112 |
2024-04-17 | 2.234826 |
2024-04-18 | 2.236707 |
2024-04-19 | 2.237153 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.433335 |
2023-04-21 | 2.433332 |
2023-04-22 | 2.433331 |
2023-04-23 | 2.433332 |
2023-04-24 | 2.255286 |
2023-04-25 | 2.550219 |
2023-04-26 | 2.43297 |
2023-04-27 | 2.43536 |
2023-04-28 | 2.437027 |
2023-04-29 | 2.437029 |
2023-04-30 | 2.437031 |
2023-05-01 | 2.435361 |
2023-05-02 | 2.441102 |
2023-05-03 | 2.1855 |
2023-05-04 | 2.188805 |
2023-05-05 | 2.188804 |
2023-05-06 | 2.188805 |
2023-05-07 | 2.188742 |
2023-05-08 | 2.183335 |
2023-05-09 | 2.183513 |
2023-05-10 | 2.184272 |
2023-05-11 | 2.182772 |
2023-05-12 | 2.183336 |
2023-05-13 | 2.176512 |
2023-05-14 | 2.177878 |
2023-05-15 | 2.180013 |
2023-05-16 | 2.183283 |
2023-05-17 | 2.179374 |
2023-05-18 | 2.180053 |
2023-05-19 | 2.179698 |
2023-05-20 | 2.175698 |
2023-05-21 | 2.175216 |
2023-05-22 | 2.18019 |
2023-05-23 | 2.181093 |
2023-05-24 | 2.17977 |
2023-05-25 | 2.181108 |
2023-05-26 | 2.181514 |
2023-05-27 | 2.181516 |
2023-05-28 | 2.185667 |
2023-05-29 | 2.179373 |
2023-05-30 | 2.179291 |
2023-05-31 | 2.179168 |
2023-06-01 | 2.178751 |
2023-06-02 | 2.179698 |
2023-06-03 | 2.186254 |
2023-06-04 | 2.184948 |
2023-06-05 | 2.177649 |
2023-06-06 | 2.178836 |
2023-06-07 | 2.177403 |
2023-06-08 | 2.181514 |
2023-06-09 | 2.180683 |
2023-06-10 | 2.180615 |
2023-06-11 | 2.180792 |
2023-06-12 | 2.180245 |
2023-06-13 | 2.179988 |
2023-06-14 | 2.180192 |
2023-06-15 | 2.177462 |
2023-06-16 | 2.178718 |
2023-06-17 | 2.178717 |
2023-06-18 | 2.174804 |
2023-06-19 | 2.17775 |
2023-06-20 | 2.176734 |
2023-06-21 | 2.177742 |
2023-06-22 | 2.178005 |
2023-06-23 | 2.177887 |
2023-06-24 | 2.164431 |
2023-06-25 | 2.167121 |
2023-06-26 | 2.176588 |
2023-06-27 | 2.178213 |
2023-06-28 | 2.178509 |
2023-06-29 | 2.17763 |
2023-06-30 | 2.177885 |
2023-07-01 | 2.177886 |
2023-07-02 | 2.163914 |
2023-07-03 | 2.176578 |
2023-07-04 | 2.178843 |
2023-07-05 | 2.18144 |
2023-07-06 | 2.182062 |
2023-07-07 | 2.181517 |
2023-07-08 | 2.164599 |
2023-07-09 | 2.167983 |
2023-07-10 | 2.181877 |
2023-07-11 | 2.1837 |
2023-07-12 | 2.181514 |
2023-07-13 | 2.180368 |
2023-07-14 | 2.179416 |
2023-07-15 | 2.1752 |
2023-07-16 | 2.172489 |
2023-07-17 | 2.177077 |
2023-07-18 | 2.1819 |
2023-07-19 | 2.181826 |
2023-07-20 | 2.181721 |
2023-07-21 | 2.177888 |
2023-07-22 | 2.176466 |
2023-07-23 | 2.176465 |
2023-07-24 | 2.176548 |
2023-07-25 | 2.178189 |
2023-07-26 | 2.177887 |
2023-07-27 | 2.178284 |
2023-07-28 | 2.177889 |
2023-07-29 | 2.169334 |
2023-07-30 | 2.171045 |
2023-07-31 | 2.178672 |
2023-08-01 | 2.178447 |
2023-08-02 | 2.181016 |
2023-08-03 | 2.177887 |
2023-08-04 | 2.178479 |
2023-08-05 | 2.161649 |
2023-08-06 | 2.163909 |
2023-08-07 | 2.176653 |
2023-08-08 | 2.177297 |
2023-08-09 | 2.194604 |
2023-08-10 | 2.17653 |
2023-08-11 | 2.177507 |
2023-08-12 | 2.183266 |
2023-08-13 | 2.185719 |
2023-08-14 | 2.180039 |
2023-08-15 | 2.179701 |
2023-08-16 | 2.179525 |
2023-08-17 | 2.178484 |
2023-08-18 | 2.178037 |
2023-08-19 | 2.173607 |
2023-08-20 | 2.174491 |
2023-08-21 | 2.178934 |
2023-08-22 | 2.179419 |
2023-08-23 | 2.179299 |
2023-08-24 | 2.177256 |
2023-08-25 | 2.176724 |
2023-08-26 | 2.178593 |
2023-08-27 | 2.178595 |
2023-08-28 | 2.177589 |
2023-08-29 | 2.176829 |
2023-08-30 | 2.178763 |
2023-08-31 | 2.177469 |
2023-09-01 | 2.177416 |
2023-09-02 | 2.177416 |
2023-09-03 | 2.177416 |
2023-09-04 | 2.178704 |
2023-09-05 | 2.180021 |
2023-09-06 | 2.177887 |
2023-09-07 | 2.178543 |
2023-09-08 | 2.179699 |
2023-09-09 | 2.1797 |
2023-09-10 | 2.177131 |
2023-09-11 | 2.176532 |
2023-09-12 | 2.177825 |
2023-09-13 | 2.177865 |
2023-09-14 | 2.179212 |
2023-09-15 | 2.179697 |
2023-09-16 | 2.175446 |
2023-09-17 | 2.1763 |
2023-09-18 | 2.181516 |
2023-09-19 | 2.17917 |
2023-09-20 | 2.181821 |
2023-09-22 | 2.177889 |
2023-09-23 | 2.169433 |
2023-09-24 | 2.171124 |
2023-09-25 | 2.176952 |
2023-09-26 | 2.177529 |
2023-09-27 | 2.187733 |
2023-09-28 | 2.182071 |
2023-09-29 | 2.176943 |
2023-09-30 | 2.187961 |
2023-10-01 | 2.187961 |
2023-10-02 | 2.17798 |
2023-10-03 | 2.179019 |
2023-10-04 | 2.174928 |
2023-10-05 | 2.180722 |
2023-10-06 | 2.180341 |
2023-10-07 | 2.190414 |
2023-10-08 | 2.177805 |
2023-10-09 | 2.177402 |
2023-10-10 | 2.176164 |
2023-10-11 | 2.17593 |
2023-10-12 | 2.184629 |
2023-10-13 | 2.182121 |
2023-10-14 | 2.188763 |
2023-10-15 | 2.182815 |
2023-10-16 | 2.175899 |
2023-10-17 | 2.176474 |
2023-10-18 | 2.181658 |
2023-10-19 | 2.178082 |
2023-10-20 | 2.182992 |
2023-10-21 | 2.188527 |
2023-10-22 | 2.179422 |
2023-10-23 | 2.178608 |
2023-10-24 | 2.179117 |
2023-10-25 | 2.180328 |
2023-10-26 | 2.17933 |
2023-10-27 | 2.180808 |
2023-10-28 | 2.188912 |
2023-10-29 | 2.181128 |
2023-10-30 | 2.177436 |
2023-10-31 | 2.180369 |
2023-11-01 | 2.181761 |
2023-11-02 | 2.178549 |
2023-11-03 | 2.18318 |
2023-11-04 | 2.188113 |
2023-11-05 | 2.188671 |
2023-11-06 | 2.184567 |
2023-11-07 | 2.182913 |
2023-11-08 | 2.184499 |
2023-11-09 | 2.1845 |
2023-11-10 | 2.183835 |
2023-11-11 | 2.185746 |
2023-11-12 | 2.186027 |
2023-11-13 | 2.184753 |
2023-11-14 | 2.179462 |
2023-11-15 | 2.180587 |
2023-11-16 | 2.180233 |
2023-11-17 | 2.180944 |
2023-11-18 | 2.183203 |
2023-11-19 | 2.185774 |
2023-11-20 | 2.176967 |
2023-11-21 | 2.375231 |
2023-11-22 | 2.175394 |
2023-11-23 | 2.178416 |
2023-11-24 | 2.175316 |
2023-11-25 | 2.187422 |
2023-11-26 | 2.188049 |
2023-11-27 | 2.178985 |
2023-11-28 | 2.18035 |
2023-11-29 | 2.180773 |
2023-11-30 | 2.177545 |
2023-12-01 | 2.179779 |
2023-12-02 | 2.184941 |
2023-12-03 | 2.185865 |
2023-12-04 | 2.178823 |
2023-12-05 | 2.18104 |
2023-12-06 | 2.178467 |
2023-12-07 | 2.180338 |
2023-12-08 | 2.17973 |
2023-12-09 | 2.186984 |
2023-12-10 | 2.187645 |
2023-12-11 | 2.179956 |
2023-12-12 | 2.178587 |
2023-12-13 | 2.179696 |
2023-12-14 | 2.178172 |
2023-12-15 | 2.180555 |
2023-12-16 | 2.180672 |
2023-12-17 | 2.184128 |
2023-12-18 | 2.178421 |
2023-12-19 | 2.177864 |
2023-12-20 | 2.178984 |
2023-12-21 | 2.178129 |
2023-12-22 | 2.178709 |
2023-12-23 | 2.187015 |
2023-12-24 | 2.187863 |
2023-12-25 | 2.182495 |
2023-12-26 | 2.183251 |
2023-12-27 | 2.178316 |
2023-12-28 | 2.179672 |
2023-12-29 | 2.178652 |
2023-12-30 | 2.186545 |
2023-12-31 | 2.188387 |
2024-01-01 | 2.183254 |
2024-01-02 | 2.179708 |
2024-01-03 | 2.177097 |
2024-01-04 | 2.181063 |
2024-01-05 | 2.182087 |
2024-01-06 | 2.186913 |
2024-01-07 | 2.187777 |
2024-01-08 | 2.179977 |
2024-01-09 | 2.179862 |
2024-01-10 | 2.178887 |
2024-01-11 | 2.179325 |
2024-01-12 | 2.180333 |
2024-01-13 | 2.18593 |
2024-01-14 | 2.187677 |
2024-01-15 | 2.177182 |
2024-01-16 | 2.179447 |
2024-01-17 | 2.179396 |
2024-01-18 | 2.17912 |
2024-01-19 | 2.180966 |
2024-01-20 | 2.185294 |
2024-01-21 | 2.187583 |
2024-01-22 | 2.178749 |
2024-01-23 | 2.177893 |
2024-01-24 | 2.177878 |
2024-01-25 | 2.180061 |
2024-01-26 | 2.181027 |
2024-01-27 | 2.188011 |
2024-01-28 | 2.18854 |
2024-01-29 | 2.177862 |
2024-01-30 | 2.178989 |
2024-01-31 | 2.178761 |
2024-02-01 | 2.178203 |
2024-02-02 | 2.17974 |
2024-02-03 | 2.187276 |
2024-02-04 | 2.187987 |
2024-02-05 | 2.181957 |
2024-02-06 | 2.18254 |
2024-02-07 | 2.181595 |
2024-02-08 | 2.182189 |
2024-02-09 | 2.178429 |
2024-02-10 | 2.187876 |
2024-02-11 | 2.188008 |
2024-02-12 | 2.179646 |
2024-02-13 | 2.17926 |
2024-02-14 | 2.178894 |
2024-02-15 | 2.177919 |
2024-02-16 | 2.180693 |
2024-02-17 | 2.186833 |
2024-02-18 | 2.187786 |
2024-02-19 | 2.179699 |
2024-02-20 | 2.180179 |
2024-02-21 | 2.179379 |
2024-02-22 | 2.180034 |
2024-02-23 | 2.17949 |
2024-02-24 | 2.18759 |
2024-02-25 | 2.187997 |
2024-02-26 | 2.180939 |
2024-02-27 | 2.178744 |
2024-02-28 | 2.178343 |
2024-04-01 | 2.187363 |
2024-04-02 | 2.181262 |
2024-04-03 | 2.233228 |
2024-04-04 | 2.228783 |
2024-04-05 | 2.234992 |
2024-04-06 | 2.189217 |
2024-04-07 | 2.188212 |
2024-04-08 | 2.23737 |
2024-04-09 | 2.236558 |
2024-04-10 | 2.236148 |
2024-04-11 | 2.234931 |
2024-04-12 | 2.233756 |
2024-04-13 | 2.187715 |
2024-04-14 | 2.18774 |
2024-04-15 | 2.230691 |
2024-04-16 | 2.236112 |
2024-04-17 | 2.234826 |
2024-04-18 | 2.236707 |
2024-04-19 | 2.237153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明