1SDG = 0.042130HNL
1苏丹人磅 = 0.042130洪都拉斯伦皮拉
按当前汇率,1苏丹人磅可兑换0.042130洪都拉斯伦皮拉
汇率更新时间:2024-04-18 17:01
洪都拉斯伦皮拉对苏丹人磅汇率 苏丹人磅汇率 洪都拉斯伦皮拉汇率
声明与提示:苏丹人磅对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行苏丹人磅兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.041208 |
2024-04-02 | 0.041102 |
2024-04-03 | 0.042078 |
2024-04-04 | 0.041981 |
2024-04-05 | 0.042095 |
2024-04-06 | 0.04124 |
2024-04-07 | 0.04122 |
2024-04-08 | 0.042155 |
2024-04-09 | 0.042101 |
2024-04-10 | 0.042099 |
2024-04-11 | 0.042102 |
2024-04-12 | 0.042096 |
2024-04-13 | 0.041216 |
2024-04-14 | 0.041216 |
2024-04-15 | 0.042043 |
2024-04-16 | 0.042145 |
2024-04-17 | 0.042141 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.041027 |
2023-04-19 | 0.040996 |
2023-04-20 | 0.041029 |
2023-04-21 | 0.041043 |
2023-04-22 | 0.041042 |
2023-04-23 | 0.041025 |
2023-04-24 | 0.042002 |
2023-04-25 | 0.043005 |
2023-04-26 | 0.040957 |
2023-04-27 | 0.041068 |
2023-04-28 | 0.041051 |
2023-04-29 | 0.041052 |
2023-04-30 | 0.040588 |
2023-05-01 | 0.041085 |
2023-05-02 | 0.041096 |
2023-05-03 | 0.041092 |
2023-05-04 | 0.041237 |
2023-05-05 | 0.041204 |
2023-05-06 | 0.041204 |
2023-05-07 | 0.041174 |
2023-05-08 | 0.041101 |
2023-05-09 | 0.041086 |
2023-05-10 | 0.041064 |
2023-05-11 | 0.041096 |
2023-05-12 | 0.041133 |
2023-05-13 | 0.040831 |
2023-05-14 | 0.040893 |
2023-05-15 | 0.040994 |
2023-05-16 | 0.041118 |
2023-05-17 | 0.041016 |
2023-05-18 | 0.040993 |
2023-05-19 | 0.041015 |
2023-05-20 | 0.040821 |
2023-05-21 | 0.040833 |
2023-05-22 | 0.040942 |
2023-05-23 | 0.04105 |
2023-05-24 | 0.041042 |
2023-05-25 | 0.041051 |
2023-05-26 | 0.041084 |
2023-05-27 | 0.041083 |
2023-05-28 | 0.041027 |
2023-05-29 | 0.040931 |
2023-05-30 | 0.040895 |
2023-05-31 | 0.041017 |
2023-06-01 | 0.040891 |
2023-06-02 | 0.041133 |
2023-06-03 | 0.041057 |
2023-06-04 | 0.041072 |
2023-06-05 | 0.041208 |
2023-06-06 | 0.041114 |
2023-06-07 | 0.041068 |
2023-06-08 | 0.040971 |
2023-06-09 | 0.041182 |
2023-06-10 | 0.040963 |
2023-06-11 | 0.041007 |
2023-06-12 | 0.041084 |
2023-06-13 | 0.041182 |
2023-06-14 | 0.041065 |
2023-06-15 | 0.041069 |
2023-06-16 | 0.041097 |
2023-06-17 | 0.041097 |
2023-06-18 | 0.040903 |
2023-06-19 | 0.041064 |
2023-06-20 | 0.041063 |
2023-06-21 | 0.041063 |
2023-06-22 | 0.041065 |
2023-06-23 | 0.041097 |
2023-06-24 | 0.040679 |
2023-06-25 | 0.040762 |
2023-06-26 | 0.041098 |
2023-06-27 | 0.041067 |
2023-06-28 | 0.041108 |
2023-06-29 | 0.041063 |
2023-06-30 | 0.041097 |
2023-07-01 | 0.041097 |
2023-07-02 | 0.040664 |
2023-07-03 | 0.041098 |
2023-07-04 | 0.041076 |
2023-07-05 | 0.041128 |
2023-07-06 | 0.041131 |
2023-07-07 | 0.041166 |
2023-07-08 | 0.040683 |
2023-07-09 | 0.040778 |
2023-07-10 | 0.041167 |
2023-07-11 | 0.041144 |
2023-07-12 | 0.041217 |
2023-07-13 | 0.041111 |
2023-07-14 | 0.040948 |
2023-07-15 | 0.040869 |
2023-07-16 | 0.040818 |
2023-07-17 | 0.040906 |
2023-07-18 | 0.041107 |
2023-07-19 | 0.041108 |
2023-07-20 | 0.040999 |
2023-07-21 | 0.040932 |
2023-07-22 | 0.0409 |
2023-07-23 | 0.040899 |
2023-07-24 | 0.040939 |
2023-07-25 | 0.040947 |
2023-07-26 | 0.040956 |
2023-07-27 | 0.04095 |
2023-07-28 | 0.040931 |
2023-07-29 | 0.040754 |
2023-07-30 | 0.040791 |
2023-07-31 | 0.040931 |
2023-08-01 | 0.040942 |
2023-08-02 | 0.04095 |
2023-08-03 | 0.040983 |
2023-08-04 | 0.040897 |
2023-08-05 | 0.040582 |
2023-08-06 | 0.040624 |
2023-08-07 | 0.040862 |
2023-08-08 | 0.040877 |
2023-08-09 | 0.040892 |
2023-08-10 | 0.040891 |
2023-08-11 | 0.040896 |
2023-08-12 | 0.041004 |
2023-08-13 | 0.041049 |
2023-08-14 | 0.040963 |
2023-08-15 | 0.040979 |
2023-08-16 | 0.040941 |
2023-08-17 | 0.040947 |
2023-08-18 | 0.040949 |
2023-08-19 | 0.040841 |
2023-08-20 | 0.040862 |
2023-08-21 | 0.040952 |
2023-08-22 | 0.040951 |
2023-08-23 | 0.041403 |
2023-08-24 | 0.041337 |
2023-08-25 | 0.04092 |
2023-08-26 | 0.040954 |
2023-08-27 | 0.040955 |
2023-08-28 | 0.040937 |
2023-08-29 | 0.040923 |
2023-08-30 | 0.040964 |
2023-08-31 | 0.04094 |
2023-09-01 | 0.040941 |
2023-09-02 | 0.040941 |
2023-09-03 | 0.040943 |
2023-09-04 | 0.040976 |
2023-09-05 | 0.041004 |
2023-09-06 | 0.041472 |
2023-09-07 | 0.041393 |
2023-09-08 | 0.041514 |
2023-09-09 | 0.041515 |
2023-09-10 | 0.041054 |
2023-09-11 | 0.041255 |
2023-09-12 | 0.041245 |
2023-09-13 | 0.04097 |
2023-09-14 | 0.041251 |
2023-09-15 | 0.041348 |
2023-09-16 | 0.040933 |
2023-09-17 | 0.041016 |
2023-09-18 | 0.041312 |
2023-09-19 | 0.041214 |
2023-09-20 | 0.041333 |
2023-09-22 | 0.041281 |
2023-09-23 | 0.041281 |
2023-09-24 | 0.040921 |
2023-09-25 | 0.041192 |
2023-09-26 | 0.041223 |
2023-09-27 | 0.041207 |
2023-09-28 | 0.041305 |
2023-09-29 | 0.041306 |
2023-09-30 | 0.041213 |
2023-10-01 | 0.041213 |
2023-10-02 | 0.041257 |
2023-10-03 | 0.04105 |
2023-10-04 | 0.041124 |
2023-10-05 | 0.040962 |
2023-10-06 | 0.041134 |
2023-10-07 | 0.041226 |
2023-10-08 | 0.041005 |
2023-10-09 | 0.040864 |
2023-10-10 | 0.040934 |
2023-10-11 | 0.040972 |
2023-10-12 | 0.041362 |
2023-10-13 | 0.041137 |
2023-10-14 | 0.041213 |
2023-10-15 | 0.041081 |
2023-10-16 | 0.040972 |
2023-10-17 | 0.041011 |
2023-10-18 | 0.041101 |
2023-10-19 | 0.040935 |
2023-10-20 | 0.041175 |
2023-10-21 | 0.041229 |
2023-10-22 | 0.041026 |
2023-10-23 | 0.041127 |
2023-10-24 | 0.041171 |
2023-10-25 | 0.041163 |
2023-10-26 | 0.040997 |
2023-10-27 | 0.041094 |
2023-10-28 | 0.041246 |
2023-10-29 | 0.041031 |
2023-10-30 | 0.040981 |
2023-10-31 | 0.041288 |
2023-11-01 | 0.041293 |
2023-11-02 | 0.041242 |
2023-11-03 | 0.041334 |
2023-11-04 | 0.041247 |
2023-11-05 | 0.041251 |
2023-11-06 | 0.040881 |
2023-11-07 | 0.041258 |
2023-11-08 | 0.04121 |
2023-11-09 | 0.041244 |
2023-11-10 | 0.04121 |
2023-11-11 | 0.041248 |
2023-11-12 | 0.041257 |
2023-11-13 | 0.041165 |
2023-11-14 | 0.041224 |
2023-11-15 | 0.040601 |
2023-11-16 | 0.041148 |
2023-11-17 | 0.041139 |
2023-11-18 | 0.041168 |
2023-11-19 | 0.041242 |
2023-11-20 | 0.04102 |
2023-11-21 | 0.044851 |
2023-11-22 | 0.041053 |
2023-11-23 | 0.041068 |
2023-11-24 | 0.041061 |
2023-11-25 | 0.04122 |
2023-11-26 | 0.041225 |
2023-11-27 | 0.041009 |
2023-11-28 | 0.041243 |
2023-11-29 | 0.041073 |
2023-11-30 | 0.041083 |
2023-12-01 | 0.041119 |
2023-12-02 | 0.04119 |
2023-12-03 | 0.041208 |
2023-12-04 | 0.041094 |
2023-12-05 | 0.041122 |
2023-12-06 | 0.04126 |
2023-12-07 | 0.041171 |
2023-12-08 | 0.041048 |
2023-12-09 | 0.041162 |
2023-12-10 | 0.041174 |
2023-12-11 | 0.041076 |
2023-12-12 | 0.041137 |
2023-12-13 | 0.041059 |
2023-12-14 | 0.04091 |
2023-12-15 | 0.041015 |
2023-12-16 | 0.041191 |
2023-12-17 | 0.041156 |
2023-12-18 | 0.041116 |
2023-12-19 | 0.041011 |
2023-12-20 | 0.041018 |
2023-12-21 | 0.04109 |
2023-12-22 | 0.041019 |
2023-12-23 | 0.041174 |
2023-12-24 | 0.04119 |
2023-12-25 | 0.041084 |
2023-12-26 | 0.041094 |
2023-12-27 | 0.041175 |
2023-12-28 | 0.040986 |
2023-12-29 | 0.041104 |
2023-12-30 | 0.041174 |
2023-12-31 | 0.041202 |
2024-01-01 | 0.04109 |
2024-01-02 | 0.041091 |
2024-01-03 | 0.041039 |
2024-01-04 | 0.041076 |
2024-01-05 | 0.041099 |
2024-01-06 | 0.041184 |
2024-01-07 | 0.041203 |
2024-01-08 | 0.041131 |
2024-01-09 | 0.041032 |
2024-01-10 | 0.041017 |
2024-01-11 | 0.041017 |
2024-01-12 | 0.04114 |
2024-01-13 | 0.041132 |
2024-01-14 | 0.041172 |
2024-01-15 | 0.040989 |
2024-01-16 | 0.041022 |
2024-01-17 | 0.041044 |
2024-01-18 | 0.041138 |
2024-01-19 | 0.041111 |
2024-01-20 | 0.041111 |
2024-01-21 | 0.041166 |
2024-01-22 | 0.041143 |
2024-01-23 | 0.04101 |
2024-01-24 | 0.041024 |
2024-01-25 | 0.04106 |
2024-01-26 | 0.041126 |
2024-01-27 | 0.041183 |
2024-01-28 | 0.041193 |
2024-01-29 | 0.041033 |
2024-01-30 | 0.041084 |
2024-01-31 | 0.040993 |
2024-02-01 | 0.041125 |
2024-02-02 | 0.04099 |
2024-02-03 | 0.041187 |
2024-02-04 | 0.041197 |
2024-02-05 | 0.04116 |
2024-02-06 | 0.041119 |
2024-02-07 | 0.041076 |
2024-02-08 | 0.041089 |
2024-02-09 | 0.041038 |
2024-02-10 | 0.041205 |
2024-02-11 | 0.041206 |
2024-02-12 | 0.041049 |
2024-02-13 | 0.041082 |
2024-02-14 | 0.041127 |
2024-02-15 | 0.041021 |
2024-02-16 | 0.041065 |
2024-02-17 | 0.041193 |
2024-02-18 | 0.041212 |
2024-02-19 | 0.041066 |
2024-02-20 | 0.041084 |
2024-02-21 | 0.041118 |
2024-02-22 | 0.041068 |
2024-02-23 | 0.041135 |
2024-02-24 | 0.041225 |
2024-02-25 | 0.041226 |
2024-02-26 | 0.041109 |
2024-02-27 | 0.041256 |
2024-02-28 | 0.041099 |
2024-04-01 | 0.041208 |
2024-04-02 | 0.041102 |
2024-04-03 | 0.042078 |
2024-04-04 | 0.041981 |
2024-04-05 | 0.042095 |
2024-04-06 | 0.04124 |
2024-04-07 | 0.04122 |
2024-04-08 | 0.042155 |
2024-04-09 | 0.042101 |
2024-04-10 | 0.042099 |
2024-04-11 | 0.042102 |
2024-04-12 | 0.042096 |
2024-04-13 | 0.041216 |
2024-04-14 | 0.041216 |
2024-04-15 | 0.042043 |
2024-04-16 | 0.042145 |
2024-04-17 | 0.042141 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明