1SDG = 14.336205GNF
1苏丹人磅 = 14.336205几内亚法郎
按当前汇率,1苏丹人磅可兑换14.336205几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对几内亚法郎汇率价格为中间价参考值,各银行苏丹人磅兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.494526 |
2023-03-30 | 14.515828 |
2023-03-31 | 14.525584 |
2023-04-01 | 14.525587 |
2023-04-02 | 14.413265 |
2023-04-03 | 14.435418 |
2023-04-04 | 14.33392 |
2023-04-05 | 14.364767 |
2023-04-06 | 14.311815 |
2023-04-07 | 14.41667 |
2023-04-08 | 14.416648 |
2023-04-09 | 14.29997 |
2023-04-10 | 14.410898 |
2023-04-11 | 14.377452 |
2023-04-12 | 14.377134 |
2023-04-13 | 14.360709 |
2023-04-14 | 14.437021 |
2023-04-15 | 14.278075 |
2023-04-16 | 14.297941 |
2023-04-17 | 14.36477 |
2023-04-18 | 14.368581 |
2023-04-19 | 14.329547 |
2023-04-20 | 14.324641 |
2023-04-21 | 14.317159 |
2023-04-22 | 14.31715 |
2023-04-23 | 14.293647 |
2023-04-24 | 14.685392 |
2023-04-25 | 14.985394 |
2023-04-26 | 14.289202 |
2023-04-27 | 14.347429 |
2023-04-28 | 14.349432 |
2023-04-29 | 14.349445 |
2023-04-30 | 14.191232 |
2023-05-01 | 14.362005 |
2023-05-02 | 14.387514 |
2023-05-03 | 14.377072 |
2023-05-04 | 14.45279 |
2023-05-05 | 14.461145 |
2023-05-06 | 14.461139 |
2023-05-07 | 14.401916 |
2023-05-08 | 14.325876 |
2023-05-09 | 14.332625 |
2023-05-10 | 14.371822 |
2023-05-11 | 14.361545 |
2023-05-12 | 14.416671 |
2023-05-13 | 14.416648 |
2023-05-14 | 14.308662 |
2023-05-15 | 14.3425 |
2023-05-16 | 14.363277 |
2023-05-17 | 14.336547 |
2023-05-18 | 14.344624 |
2023-05-19 | 14.392659 |
2023-05-20 | 14.404656 |
2023-05-21 | 14.339731 |
2023-05-22 | 14.34727 |
2023-05-23 | 14.348086 |
2023-05-24 | 14.342896 |
2023-05-25 | 14.351007 |
2023-05-26 | 14.41297 |
2023-05-27 | 14.412982 |
2023-05-28 | 14.342932 |
2023-05-29 | 14.31203 |
2023-05-30 | 14.353539 |
2023-05-31 | 14.338074 |
2023-06-01 | 14.296639 |
2023-06-02 | 14.400981 |
2023-06-03 | 14.35805 |
2023-06-04 | 14.366664 |
2023-06-05 | 14.414653 |
2023-06-06 | 14.339365 |
2023-06-07 | 14.326712 |
2023-06-08 | 14.412983 |
2023-06-09 | 14.404657 |
2023-06-10 | 14.31296 |
2023-06-11 | 14.331285 |
2023-06-12 | 14.344606 |
2023-06-13 | 14.348649 |
2023-06-14 | 14.342062 |
2023-06-15 | 14.337533 |
2023-06-16 | 14.380692 |
2023-06-17 | 14.380687 |
2023-06-18 | 14.289348 |
2023-06-19 | 14.331461 |
2023-06-20 | 14.328607 |
2023-06-21 | 14.331564 |
2023-06-22 | 14.32904 |
2023-06-23 | 14.380699 |
2023-06-24 | 14.380697 |
2023-06-25 | 14.240484 |
2023-06-26 | 14.330089 |
2023-06-27 | 14.335234 |
2023-06-28 | 14.300132 |
2023-06-29 | 14.330891 |
2023-06-30 | 14.380689 |
2023-07-01 | 14.380689 |
2023-07-02 | 14.202893 |
2023-07-03 | 14.323453 |
2023-07-04 | 14.298166 |
2023-07-05 | 14.349414 |
2023-07-06 | 14.357641 |
2023-07-07 | 14.404667 |
2023-07-08 | 14.404662 |
2023-07-09 | 14.247542 |
2023-07-10 | 14.356068 |
2023-07-11 | 14.372411 |
2023-07-12 | 14.272931 |
2023-07-13 | 14.349804 |
2023-07-14 | 14.303613 |
2023-07-15 | 14.275973 |
2023-07-16 | 14.258182 |
2023-07-17 | 14.28809 |
2023-07-18 | 14.356906 |
2023-07-19 | 14.355844 |
2023-07-20 | 14.356133 |
2023-07-21 | 14.301678 |
2023-07-22 | 14.288504 |
2023-07-23 | 14.288494 |
2023-07-24 | 14.292023 |
2023-07-25 | 14.337799 |
2023-07-26 | 14.306129 |
2023-07-27 | 14.33305 |
2023-07-28 | 14.380708 |
2023-07-29 | 14.247294 |
2023-07-30 | 14.273974 |
2023-07-31 | 14.34229 |
2023-08-01 | 14.340738 |
2023-08-02 | 14.320123 |
2023-08-03 | 14.38901 |
2023-08-04 | 14.302658 |
2023-08-05 | 14.30266 |
2023-08-06 | 14.389013 |
2023-08-07 | 14.291178 |
2023-08-08 | 14.293684 |
2023-08-09 | 14.299374 |
2023-08-10 | 14.293147 |
2023-08-11 | 14.289466 |
2023-08-12 | 14.327449 |
2023-08-13 | 14.346209 |
2023-08-14 | 14.343423 |
2023-08-15 | 14.342699 |
2023-08-16 | 14.336436 |
2023-08-17 | 14.336474 |
2023-08-18 | 14.400997 |
2023-08-19 | 14.400993 |
2023-08-20 | 14.287923 |
2023-08-21 | 14.347021 |
2023-08-22 | 14.335058 |
2023-08-23 | 14.334618 |
2023-08-24 | 14.296116 |
2023-08-25 | 14.272775 |
2023-08-26 | 14.288365 |
2023-08-27 | 14.28837 |
2023-08-28 | 14.279018 |
2023-08-29 | 14.27449 |
2023-08-30 | 14.286697 |
2023-08-31 | 14.277363 |
2023-09-01 | 14.277145 |
2023-09-02 | 14.277144 |
2023-09-03 | 14.277148 |
2023-09-04 | 14.287947 |
2023-09-05 | 14.291946 |
2023-09-06 | 14.259451 |
2023-09-07 | 14.275403 |
2023-09-08 | 14.309472 |
2023-09-09 | 14.309474 |
2023-09-10 | 14.272697 |
2023-09-11 | 14.250774 |
2023-09-12 | 14.320523 |
2023-09-13 | 14.276159 |
2023-09-14 | 14.326917 |
2023-09-15 | 14.400976 |
2023-09-16 | 14.400984 |
2023-09-17 | 14.288728 |
2023-09-18 | 14.338943 |
2023-09-19 | 14.333171 |
2023-09-20 | 14.345836 |
2023-09-22 | 14.389019 |
2023-09-23 | 14.22553 |
2023-09-24 | 14.258226 |
2023-09-25 | 14.313906 |
2023-09-26 | 14.320199 |
2023-09-27 | 14.332118 |
2023-09-28 | 14.368237 |
2023-09-29 | 14.379895 |
2023-09-30 | 14.266566 |
2023-10-01 | 14.266566 |
2023-10-02 | 14.363532 |
2023-10-03 | 14.332593 |
2023-10-04 | 14.320044 |
2023-10-05 | 14.262358 |
2023-10-06 | 14.264079 |
2023-10-07 | 14.280838 |
2023-10-08 | 14.234135 |
2023-10-09 | 14.218712 |
2023-10-10 | 14.257516 |
2023-10-11 | 14.267566 |
2023-10-12 | 14.366399 |
2023-10-13 | 14.320362 |
2023-10-14 | 14.272452 |
2023-10-15 | 14.283954 |
2023-10-16 | 14.371039 |
2023-10-17 | 14.28001 |
2023-10-18 | 14.301887 |
2023-10-19 | 14.303071 |
2023-10-20 | 14.335503 |
2023-10-21 | 14.264684 |
2023-10-22 | 14.396534 |
2023-10-23 | 14.378194 |
2023-10-24 | 14.303935 |
2023-10-25 | 14.318074 |
2023-10-26 | 14.335534 |
2023-10-27 | 14.395091 |
2023-10-28 | 14.270507 |
2023-10-29 | 14.309134 |
2023-10-30 | 14.300452 |
2023-10-31 | 14.353339 |
2023-11-01 | 14.373178 |
2023-11-02 | 14.380081 |
2023-11-03 | 14.364466 |
2023-11-04 | 14.274293 |
2023-11-05 | 14.27376 |
2023-11-06 | 14.290684 |
2023-11-07 | 14.39388 |
2023-11-08 | 14.374989 |
2023-11-09 | 14.29338 |
2023-11-10 | 14.334836 |
2023-11-11 | 14.266071 |
2023-11-12 | 14.268625 |
2023-11-13 | 14.323504 |
2023-11-14 | 14.355656 |
2023-11-15 | 14.200927 |
2023-11-16 | 14.295013 |
2023-11-17 | 14.296236 |
2023-11-18 | 14.27858 |
2023-11-19 | 14.273936 |
2023-11-20 | 14.353012 |
2023-11-21 | 15.580503 |
2023-11-22 | 14.260284 |
2023-11-23 | 14.25751 |
2023-11-24 | 14.254063 |
2023-11-25 | 14.256275 |
2023-11-26 | 14.262664 |
2023-11-27 | 14.265168 |
2023-11-28 | 14.33386 |
2023-11-29 | 14.304044 |
2023-11-30 | 14.297043 |
2023-12-01 | 14.318736 |
2023-12-02 | 14.372666 |
2023-12-03 | 14.386987 |
2023-12-04 | 14.303301 |
2023-12-05 | 14.290242 |
2023-12-06 | 14.312247 |
2023-12-07 | 14.30411 |
2023-12-08 | 14.307929 |
2023-12-09 | 14.27326 |
2023-12-10 | 14.276123 |
2023-12-11 | 14.335834 |
2023-12-12 | 14.303526 |
2023-12-13 | 14.319646 |
2023-12-14 | 14.266706 |
2023-12-15 | 14.302594 |
2023-12-16 | 14.329038 |
2023-12-17 | 14.277912 |
2023-12-18 | 14.31725 |
2023-12-19 | 14.30639 |
2023-12-20 | 14.327498 |
2023-12-21 | 14.306999 |
2023-12-22 | 14.275026 |
2023-12-23 | 14.267245 |
2023-12-24 | 14.27151 |
2023-12-25 | 14.304246 |
2023-12-26 | 14.353046 |
2023-12-27 | 14.258375 |
2023-12-28 | 14.282579 |
2023-12-29 | 14.302679 |
2023-12-30 | 14.263088 |
2023-12-31 | 14.269618 |
2024-01-01 | 14.309566 |
2024-01-02 | 14.295179 |
2024-01-03 | 14.274821 |
2024-01-04 | 14.289334 |
2024-01-05 | 14.300107 |
2024-01-06 | 14.267787 |
2024-01-07 | 14.271517 |
2024-01-08 | 14.252478 |
2024-01-09 | 14.291708 |
2024-01-10 | 14.300911 |
2024-01-11 | 14.284969 |
2024-01-12 | 14.24828 |
2024-01-13 | 14.262062 |
2024-01-14 | 14.268695 |
2024-01-15 | 14.287417 |
2024-01-16 | 14.290042 |
2024-01-17 | 14.319152 |
2024-01-18 | 14.317907 |
2024-01-19 | 14.312702 |
2024-01-20 | 14.257539 |
2024-01-21 | 14.266786 |
2024-01-22 | 14.309659 |
2024-01-23 | 14.340919 |
2024-01-24 | 14.284683 |
2024-01-25 | 14.327825 |
2024-01-26 | 14.331233 |
2024-01-27 | 14.273459 |
2024-01-28 | 14.276458 |
2024-01-29 | 14.295584 |
2024-01-30 | 14.34089 |
2024-01-31 | 14.295898 |
2024-02-01 | 14.332489 |
2024-02-02 | 14.275238 |
2024-02-03 | 14.270364 |
2024-02-04 | 14.272683 |
2024-02-05 | 14.330286 |
2024-02-06 | 14.338982 |
2024-02-07 | 14.283581 |
2024-02-08 | 14.318124 |
2024-02-09 | 14.284787 |
2024-02-10 | 14.277179 |
2024-02-11 | 14.276718 |
2024-02-12 | 14.296446 |
2024-02-13 | 14.30224 |
2024-02-14 | 14.334212 |
2024-02-15 | 14.297692 |
2024-02-16 | 14.327575 |
2024-02-17 | 14.274235 |
2024-02-18 | 14.278097 |
2024-02-19 | 14.298411 |
2024-02-20 | 14.316348 |
2024-02-21 | 14.323923 |
2024-02-22 | 14.260713 |
2024-02-23 | 14.339911 |
2024-02-24 | 14.268378 |
2024-02-25 | 14.269807 |
2024-02-26 | 14.29496 |
2024-02-27 | 14.316658 |
2024-02-28 | 14.322958 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明