1SDG = 0.115529GMD
1苏丹人磅 = 0.115529冈比亚达拉西
按当前汇率,1苏丹人磅可兑换0.115529冈比亚达拉西
汇率更新时间:2024-04-20 11:01
声明与提示:苏丹人磅对冈比亚达拉西汇率价格为中间价参考值,各银行苏丹人磅兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.113269 |
2024-04-02 | 0.113095 |
2024-04-03 | 0.115847 |
2024-04-04 | 0.115448 |
2024-04-05 | 0.115835 |
2024-04-06 | 0.113443 |
2024-04-07 | 0.113389 |
2024-04-08 | 0.115964 |
2024-04-09 | 0.115924 |
2024-04-10 | 0.115907 |
2024-04-11 | 0.115909 |
2024-04-12 | 0.115874 |
2024-04-13 | 0.113241 |
2024-04-14 | 0.113239 |
2024-04-15 | 0.115521 |
2024-04-16 | 0.115739 |
2024-04-17 | 0.115913 |
2024-04-18 | 0.115842 |
2024-04-19 | 0.115955 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.103834 |
2023-04-21 | 0.103834 |
2023-04-22 | 0.103834 |
2023-04-23 | 0.103834 |
2023-04-24 | 0.104799 |
2023-04-25 | 0.106744 |
2023-04-26 | 0.1018 |
2023-04-27 | 0.101968 |
2023-04-28 | 0.1 |
2023-04-29 | 0.1 |
2023-04-30 | 0.100001 |
2023-05-01 | 0.1 |
2023-05-02 | 0.100335 |
2023-05-03 | 0.100167 |
2023-05-04 | 0.100336 |
2023-05-05 | 0.100586 |
2023-05-06 | 0.100585 |
2023-05-07 | 0.100587 |
2023-05-08 | 0.099917 |
2023-05-09 | 0.09975 |
2023-05-10 | 0.09975 |
2023-05-11 | 0.099668 |
2023-05-12 | 0.099751 |
2023-05-13 | 0.099751 |
2023-05-14 | 0.099751 |
2023-05-15 | 0.099252 |
2023-05-16 | 0.099368 |
2023-05-17 | 0.099252 |
2023-05-18 | 0.099168 |
2023-05-19 | 0.099253 |
2023-05-20 | 0.099335 |
2023-05-21 | 0.099252 |
2023-05-22 | 0.099169 |
2023-05-23 | 0.099251 |
2023-05-24 | 0.099227 |
2023-05-25 | 0.099169 |
2023-05-26 | 0.099251 |
2023-05-27 | 0.099252 |
2023-05-28 | 0.099251 |
2023-05-29 | 0.099252 |
2023-05-30 | 0.099086 |
2023-05-31 | 0.099118 |
2023-06-01 | 0.09912 |
2023-06-02 | 0.099118 |
2023-06-03 | 0.099117 |
2023-06-04 | 0.099118 |
2023-06-05 | 0.099084 |
2023-06-06 | 0.098903 |
2023-06-07 | 0.098828 |
2023-06-08 | 0.099001 |
2023-06-09 | 0.099003 |
2023-06-10 | 0.099002 |
2023-06-11 | 0.098919 |
2023-06-12 | 0.09867 |
2023-06-13 | 0.09867 |
2023-06-14 | 0.098754 |
2023-06-15 | 0.098671 |
2023-06-16 | 0.098712 |
2023-06-17 | 0.098712 |
2023-06-18 | 0.098754 |
2023-06-19 | 0.099002 |
2023-06-20 | 0.098921 |
2023-06-21 | 0.098754 |
2023-06-22 | 0.099003 |
2023-06-23 | 0.098921 |
2023-06-24 | 0.098921 |
2023-06-25 | 0.09892 |
2023-06-26 | 0.099153 |
2023-06-27 | 0.099153 |
2023-06-28 | 0.099087 |
2023-06-29 | 0.099045 |
2023-06-30 | 0.099003 |
2023-07-01 | 0.099002 |
2023-07-02 | 0.099004 |
2023-07-03 | 0.099087 |
2023-07-04 | 0.099087 |
2023-07-05 | 0.099169 |
2023-07-06 | 0.099252 |
2023-07-07 | 0.099293 |
2023-07-08 | 0.099294 |
2023-07-09 | 0.099335 |
2023-07-10 | 0.099335 |
2023-07-11 | 0.099251 |
2023-07-12 | 0.099252 |
2023-07-13 | 0.099293 |
2023-07-14 | 0.099294 |
2023-07-15 | 0.099294 |
2023-07-16 | 0.099137 |
2023-07-17 | 0.099135 |
2023-07-18 | 0.099335 |
2023-07-19 | 0.099334 |
2023-07-20 | 0.099418 |
2023-07-21 | 0.099253 |
2023-07-22 | 0.099253 |
2023-07-23 | 0.099237 |
2023-07-24 | 0.099086 |
2023-07-25 | 0.099104 |
2023-07-26 | 0.099086 |
2023-07-27 | 0.099085 |
2023-07-28 | 0.099195 |
2023-07-29 | 0.099194 |
2023-07-30 | 0.099252 |
2023-07-31 | 0.099751 |
2023-08-01 | 0.100374 |
2023-08-02 | 0.100374 |
2023-08-03 | 0.100416 |
2023-08-04 | 0.100417 |
2023-08-05 | 0.100417 |
2023-08-06 | 0.100416 |
2023-08-07 | 0.100416 |
2023-08-08 | 0.100417 |
2023-08-09 | 0.100392 |
2023-08-10 | 0.100389 |
2023-08-11 | 0.100389 |
2023-08-12 | 0.100389 |
2023-08-13 | 0.100389 |
2023-08-14 | 0.100916 |
2023-08-15 | 0.100833 |
2023-08-16 | 0.100749 |
2023-08-17 | 0.10075 |
2023-08-18 | 0.10075 |
2023-08-19 | 0.10075 |
2023-08-20 | 0.10075 |
2023-08-21 | 0.100999 |
2023-08-22 | 0.101249 |
2023-08-23 | 0.101248 |
2023-08-24 | 0.101165 |
2023-08-25 | 0.101164 |
2023-08-26 | 0.101164 |
2023-08-27 | 0.101126 |
2023-08-28 | 0.101112 |
2023-08-29 | 0.101112 |
2023-08-30 | 0.101112 |
2023-08-31 | 0.101104 |
2023-09-01 | 0.101102 |
2023-09-02 | 0.101102 |
2023-09-03 | 0.101103 |
2023-09-04 | 0.101103 |
2023-09-05 | 0.101166 |
2023-09-06 | 0.100582 |
2023-09-07 | 0.100749 |
2023-09-08 | 0.100749 |
2023-09-09 | 0.10075 |
2023-09-10 | 0.10075 |
2023-09-11 | 0.100584 |
2023-09-12 | 0.100582 |
2023-09-13 | 0.100583 |
2023-09-14 | 0.100665 |
2023-09-15 | 0.100749 |
2023-09-16 | 0.100749 |
2023-09-17 | 0.100749 |
2023-09-18 | 0.102666 |
2023-09-19 | 0.102612 |
2023-09-20 | 0.102666 |
2023-09-22 | 0.102494 |
2023-09-23 | 0.102493 |
2023-09-24 | 0.107234 |
2023-09-25 | 0.108065 |
2023-09-26 | 0.108147 |
2023-09-27 | 0.108365 |
2023-09-28 | 0.108057 |
2023-09-29 | 0.107511 |
2023-09-30 | 0.109455 |
2023-10-01 | 0.109455 |
2023-10-02 | 0.107649 |
2023-10-03 | 0.108993 |
2023-10-04 | 0.109053 |
2023-10-05 | 0.109056 |
2023-10-06 | 0.108976 |
2023-10-07 | 0.109474 |
2023-10-08 | 0.108909 |
2023-10-09 | 0.108915 |
2023-10-10 | 0.108978 |
2023-10-11 | 0.109196 |
2023-10-12 | 0.109517 |
2023-10-13 | 0.10928 |
2023-10-14 | 0.109611 |
2023-10-15 | 0.109292 |
2023-10-16 | 0.109507 |
2023-10-17 | 0.109542 |
2023-10-18 | 0.109571 |
2023-10-19 | 0.109582 |
2023-10-20 | 0.109379 |
2023-10-21 | 0.109613 |
2023-10-22 | 0.109413 |
2023-10-23 | 0.109533 |
2023-10-24 | 0.109612 |
2023-10-25 | 0.109571 |
2023-10-26 | 0.109636 |
2023-10-27 | 0.109179 |
2023-10-28 | 0.109912 |
2023-10-29 | 0.109168 |
2023-10-30 | 0.109137 |
2023-10-31 | 0.11149 |
2023-11-01 | 0.109718 |
2023-11-02 | 0.109938 |
2023-11-03 | 0.110021 |
2023-11-04 | 0.111823 |
2023-11-05 | 0.111872 |
2023-11-06 | 0.110379 |
2023-11-07 | 0.110146 |
2023-11-08 | 0.112112 |
2023-11-09 | 0.112129 |
2023-11-10 | 0.112168 |
2023-11-11 | 0.112324 |
2023-11-12 | 0.112341 |
2023-11-13 | 0.112112 |
2023-11-14 | 0.111747 |
2023-11-15 | 0.111853 |
2023-11-16 | 0.111889 |
2023-11-17 | 0.111913 |
2023-11-18 | 0.112058 |
2023-11-19 | 0.112192 |
2023-11-20 | 0.111798 |
2023-11-21 | 0.122039 |
2023-11-22 | 0.111728 |
2023-11-23 | 0.11171 |
2023-11-24 | 0.111758 |
2023-11-25 | 0.112355 |
2023-11-26 | 0.112369 |
2023-11-27 | 0.111919 |
2023-11-28 | 0.111961 |
2023-11-29 | 0.112055 |
2023-11-30 | 0.111958 |
2023-12-01 | 0.111964 |
2023-12-02 | 0.112462 |
2023-12-03 | 0.112516 |
2023-12-04 | 0.112052 |
2023-12-05 | 0.112211 |
2023-12-06 | 0.11204 |
2023-12-07 | 0.112159 |
2023-12-08 | 0.112111 |
2023-12-09 | 0.112412 |
2023-12-10 | 0.112443 |
2023-12-11 | 0.112157 |
2023-12-12 | 0.112211 |
2023-12-13 | 0.112181 |
2023-12-14 | 0.112148 |
2023-12-15 | 0.112177 |
2023-12-16 | 0.111935 |
2023-12-17 | 0.112113 |
2023-12-18 | 0.111906 |
2023-12-19 | 0.112124 |
2023-12-20 | 0.112216 |
2023-12-21 | 0.11211 |
2023-12-22 | 0.112141 |
2023-12-23 | 0.112456 |
2023-12-24 | 0.112496 |
2023-12-25 | 0.112112 |
2023-12-26 | 0.112141 |
2023-12-27 | 0.112075 |
2023-12-28 | 0.11212 |
2023-12-29 | 0.112062 |
2023-12-30 | 0.112371 |
2023-12-31 | 0.112453 |
2024-01-01 | 0.111909 |
2024-01-02 | 0.112029 |
2024-01-03 | 0.11191 |
2024-01-04 | 0.111955 |
2024-01-05 | 0.11202 |
2024-01-06 | 0.11216 |
2024-01-07 | 0.1122 |
2024-01-08 | 0.111882 |
2024-01-09 | 0.111963 |
2024-01-10 | 0.111851 |
2024-01-11 | 0.111906 |
2024-01-12 | 0.111819 |
2024-01-13 | 0.112231 |
2024-01-14 | 0.112329 |
2024-01-15 | 0.111924 |
2024-01-16 | 0.111935 |
2024-01-17 | 0.111957 |
2024-01-18 | 0.11187 |
2024-01-19 | 0.111958 |
2024-01-20 | 0.112145 |
2024-01-21 | 0.112255 |
2024-01-22 | 0.111841 |
2024-01-23 | 0.112021 |
2024-01-24 | 0.112142 |
2024-01-25 | 0.112136 |
2024-01-26 | 0.112229 |
2024-01-27 | 0.112424 |
2024-01-28 | 0.112451 |
2024-01-29 | 0.112089 |
2024-01-30 | 0.11217 |
2024-01-31 | 0.112217 |
2024-02-01 | 0.112269 |
2024-02-02 | 0.112194 |
2024-02-03 | 0.112552 |
2024-02-04 | 0.112584 |
2024-02-05 | 0.112401 |
2024-02-06 | 0.112343 |
2024-02-07 | 0.112279 |
2024-02-08 | 0.112318 |
2024-02-09 | 0.112432 |
2024-02-10 | 0.11305 |
2024-02-11 | 0.113054 |
2024-02-12 | 0.112586 |
2024-02-13 | 0.112699 |
2024-02-14 | 0.112644 |
2024-02-15 | 0.112787 |
2024-02-16 | 0.112826 |
2024-02-17 | 0.113075 |
2024-02-18 | 0.113123 |
2024-02-19 | 0.112848 |
2024-02-20 | 0.112864 |
2024-02-21 | 0.112659 |
2024-02-22 | 0.112673 |
2024-02-23 | 0.112405 |
2024-02-24 | 0.112312 |
2024-02-25 | 0.112315 |
2024-02-26 | 0.112402 |
2024-02-27 | 0.112876 |
2024-02-28 | 0.112979 |
2024-04-01 | 0.113269 |
2024-04-02 | 0.113095 |
2024-04-03 | 0.115847 |
2024-04-04 | 0.115448 |
2024-04-05 | 0.115835 |
2024-04-06 | 0.113443 |
2024-04-07 | 0.113389 |
2024-04-08 | 0.115964 |
2024-04-09 | 0.115924 |
2024-04-10 | 0.115907 |
2024-04-11 | 0.115909 |
2024-04-12 | 0.115874 |
2024-04-13 | 0.113241 |
2024-04-14 | 0.113239 |
2024-04-15 | 0.115521 |
2024-04-16 | 0.115739 |
2024-04-17 | 0.115913 |
2024-04-18 | 0.115842 |
2024-04-19 | 0.115955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明