1SDG = 0.177103CVE
1苏丹人磅 = 0.177103佛得角埃斯库多
按当前汇率,1苏丹人磅可兑换0.177103佛得角埃斯库多
汇率更新时间:2024-04-19 13:01
佛得角埃斯库多对苏丹人磅汇率 苏丹人磅汇率 佛得角埃斯库多汇率
声明与提示:苏丹人磅对佛得角埃斯库多汇率价格为中间价参考值,各银行苏丹人磅兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.171554 |
2024-04-02 | 0.170573 |
2024-04-03 | 0.173599 |
2024-04-04 | 0.172759 |
2024-04-05 | 0.173577 |
2024-04-06 | 0.169941 |
2024-04-07 | 0.16991 |
2024-04-08 | 0.17356 |
2024-04-09 | 0.173482 |
2024-04-10 | 0.175372 |
2024-04-11 | 0.175631 |
2024-04-12 | 0.176738 |
2024-04-13 | 0.17288 |
2024-04-14 | 0.172886 |
2024-04-15 | 0.176522 |
2024-04-16 | 0.177193 |
2024-04-17 | 0.176944 |
2024-04-18 | 0.176679 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.168119 |
2023-04-20 | 0.167754 |
2023-04-21 | 0.168126 |
2023-04-22 | 0.168125 |
2023-04-23 | 0.167764 |
2023-04-24 | 0.171 |
2023-04-25 | 0.175324 |
2023-04-26 | 0.166589 |
2023-04-27 | 0.166882 |
2023-04-28 | 0.167598 |
2023-04-29 | 0.167599 |
2023-04-30 | 0.167509 |
2023-05-01 | 0.167848 |
2023-05-02 | 0.168007 |
2023-05-03 | 0.167084 |
2023-05-04 | 0.167836 |
2023-05-05 | 0.16767 |
2023-05-06 | 0.167671 |
2023-05-07 | 0.167328 |
2023-05-08 | 0.167418 |
2023-05-09 | 0.167667 |
2023-05-10 | 0.16795 |
2023-05-11 | 0.168365 |
2023-05-12 | 0.169117 |
2023-05-13 | 0.168001 |
2023-05-14 | 0.168408 |
2023-05-15 | 0.168973 |
2023-05-16 | 0.168687 |
2023-05-17 | 0.16959 |
2023-05-18 | 0.169679 |
2023-05-19 | 0.170634 |
2023-05-20 | 0.170774 |
2023-05-21 | 0.170238 |
2023-05-22 | 0.169926 |
2023-05-23 | 0.170865 |
2023-05-24 | 0.170857 |
2023-05-25 | 0.1712 |
2023-05-26 | 0.172024 |
2023-05-27 | 0.172025 |
2023-05-28 | 0.171224 |
2023-05-29 | 0.171336 |
2023-05-30 | 0.17131 |
2023-05-31 | 0.171769 |
2023-06-01 | 0.171266 |
2023-06-02 | 0.172031 |
2023-06-03 | 0.171052 |
2023-06-04 | 0.171247 |
2023-06-05 | 0.171412 |
2023-06-06 | 0.171696 |
2023-06-07 | 0.171434 |
2023-06-08 | 0.171125 |
2023-06-09 | 0.171274 |
2023-06-10 | 0.170574 |
2023-06-11 | 0.170713 |
2023-06-12 | 0.172087 |
2023-06-13 | 0.174377 |
2023-06-14 | 0.169787 |
2023-06-15 | 0.169195 |
2023-06-16 | 0.16833 |
2023-06-17 | 0.16833 |
2023-06-18 | 0.167413 |
2023-06-19 | 0.168085 |
2023-06-20 | 0.168047 |
2023-06-21 | 0.167965 |
2023-06-22 | 0.16813 |
2023-06-23 | 0.168828 |
2023-06-24 | 0.167643 |
2023-06-25 | 0.16788 |
2023-06-26 | 0.168576 |
2023-06-27 | 0.168057 |
2023-06-28 | 0.168016 |
2023-06-29 | 0.168316 |
2023-06-30 | 0.168537 |
2023-07-01 | 0.168537 |
2023-07-02 | 0.167826 |
2023-07-03 | 0.168343 |
2023-07-04 | 0.168301 |
2023-07-05 | 0.16874 |
2023-07-06 | 0.168936 |
2023-07-07 | 0.169317 |
2023-07-08 | 0.169317 |
2023-07-09 | 0.167462 |
2023-07-10 | 0.167626 |
2023-07-11 | 0.167292 |
2023-07-12 | 0.16757 |
2023-07-13 | 0.164272 |
2023-07-14 | 0.163796 |
2023-07-15 | 0.163166 |
2023-07-16 | 0.16309 |
2023-07-17 | 0.163151 |
2023-07-18 | 0.163155 |
2023-07-19 | 0.163761 |
2023-07-20 | 0.163907 |
2023-07-21 | 0.164806 |
2023-07-22 | 0.164661 |
2023-07-23 | 0.164661 |
2023-07-24 | 0.165144 |
2023-07-25 | 0.165998 |
2023-07-26 | 0.165492 |
2023-07-27 | 0.165183 |
2023-07-28 | 0.16675 |
2023-07-29 | 0.1661 |
2023-07-30 | 0.166232 |
2023-07-31 | 0.166198 |
2023-08-01 | 0.167261 |
2023-08-02 | 0.167207 |
2023-08-03 | 0.167571 |
2023-08-04 | 0.167546 |
2023-08-05 | 0.166251 |
2023-08-06 | 0.166425 |
2023-08-07 | 0.166963 |
2023-08-08 | 0.167312 |
2023-08-09 | 0.167009 |
2023-08-10 | 0.166229 |
2023-08-11 | 0.166751 |
2023-08-12 | 0.167193 |
2023-08-13 | 0.16738 |
2023-08-14 | 0.168442 |
2023-08-15 | 0.168171 |
2023-08-16 | 0.168318 |
2023-08-17 | 0.168868 |
2023-08-18 | 0.169352 |
2023-08-19 | 0.168453 |
2023-08-20 | 0.168631 |
2023-08-21 | 0.168591 |
2023-08-22 | 0.168522 |
2023-08-23 | 0.169717 |
2023-08-24 | 0.168875 |
2023-08-25 | 0.169605 |
2023-08-26 | 0.169794 |
2023-08-27 | 0.169794 |
2023-08-28 | 0.169571 |
2023-08-29 | 0.169595 |
2023-08-30 | 0.168451 |
2023-08-31 | 0.16861 |
2023-09-01 | 0.169021 |
2023-09-02 | 0.169021 |
2023-09-03 | 0.169022 |
2023-09-04 | 0.169778 |
2023-09-05 | 0.170958 |
2023-09-06 | 0.171013 |
2023-09-07 | 0.171653 |
2023-09-08 | 0.172005 |
2023-09-09 | 0.172006 |
2023-09-10 | 0.171402 |
2023-09-11 | 0.170698 |
2023-09-12 | 0.17131 |
2023-09-13 | 0.170771 |
2023-09-14 | 0.170892 |
2023-09-15 | 0.172464 |
2023-09-16 | 0.171894 |
2023-09-17 | 0.172007 |
2023-09-18 | 0.172103 |
2023-09-19 | 0.171823 |
2023-09-20 | 0.171639 |
2023-09-22 | 0.172404 |
2023-09-23 | 0.17175 |
2023-09-24 | 0.17194 |
2023-09-25 | 0.173085 |
2023-09-26 | 0.173395 |
2023-09-27 | 0.174873 |
2023-09-28 | 0.173714 |
2023-09-29 | 0.173152 |
2023-09-30 | 0.174043 |
2023-10-01 | 0.174043 |
2023-10-02 | 0.175152 |
2023-10-03 | 0.17543 |
2023-10-04 | 0.174313 |
2023-10-05 | 0.174102 |
2023-10-06 | 0.173294 |
2023-10-07 | 0.173998 |
2023-10-08 | 0.173727 |
2023-10-09 | 0.173528 |
2023-10-10 | 0.172888 |
2023-10-11 | 0.172766 |
2023-10-12 | 0.174431 |
2023-10-13 | 0.174671 |
2023-10-14 | 0.175153 |
2023-10-15 | 0.174533 |
2023-10-16 | 0.17393 |
2023-10-17 | 0.173501 |
2023-10-18 | 0.174239 |
2023-10-19 | 0.173502 |
2023-10-20 | 0.173276 |
2023-10-21 | 0.173773 |
2023-10-22 | 0.173468 |
2023-10-23 | 0.171778 |
2023-10-24 | 0.173072 |
2023-10-25 | 0.174133 |
2023-10-26 | 0.173686 |
2023-10-27 | 0.173705 |
2023-10-28 | 0.174274 |
2023-10-29 | 0.173789 |
2023-10-30 | 0.173179 |
2023-10-31 | 0.173705 |
2023-11-01 | 0.173261 |
2023-11-02 | 0.173211 |
2023-11-03 | 0.171361 |
2023-11-04 | 0.171587 |
2023-11-05 | 0.171699 |
2023-11-06 | 0.171229 |
2023-11-07 | 0.172143 |
2023-11-08 | 0.171838 |
2023-11-09 | 0.171722 |
2023-11-10 | 0.172391 |
2023-11-11 | 0.172133 |
2023-11-12 | 0.172319 |
2023-11-13 | 0.172074 |
2023-11-14 | 0.169429 |
2023-11-15 | 0.168984 |
2023-11-16 | 0.168768 |
2023-11-17 | 0.168684 |
2023-11-18 | 0.168557 |
2023-11-19 | 0.169088 |
2023-11-20 | 0.167765 |
2023-11-21 | 0.183043 |
2023-11-22 | 0.168721 |
2023-11-23 | 0.168043 |
2023-11-24 | 0.167486 |
2023-11-25 | 0.168244 |
2023-11-26 | 0.168425 |
2023-11-27 | 0.167838 |
2023-11-28 | 0.167363 |
2023-11-29 | 0.167378 |
2023-11-30 | 0.168201 |
2023-12-01 | 0.169298 |
2023-12-02 | 0.16916 |
2023-12-03 | 0.169287 |
2023-12-04 | 0.169711 |
2023-12-05 | 0.170017 |
2023-12-06 | 0.170074 |
2023-12-07 | 0.170226 |
2023-12-08 | 0.170492 |
2023-12-09 | 0.170923 |
2023-12-10 | 0.170957 |
2023-12-11 | 0.170832 |
2023-12-12 | 0.170206 |
2023-12-13 | 0.170053 |
2023-12-14 | 0.166889 |
2023-12-15 | 0.168123 |
2023-12-16 | 0.168333 |
2023-12-17 | 0.168503 |
2023-12-18 | 0.168198 |
2023-12-19 | 0.167049 |
2023-12-20 | 0.167334 |
2023-12-21 | 0.166925 |
2023-12-22 | 0.166631 |
2023-12-23 | 0.167063 |
2023-12-24 | 0.167322 |
2023-12-25 | 0.166362 |
2023-12-26 | 0.166443 |
2023-12-27 | 0.165213 |
2023-12-28 | 0.165211 |
2023-12-29 | 0.166175 |
2023-12-30 | 0.166601 |
2023-12-31 | 0.166784 |
2024-01-01 | 0.166059 |
2024-01-02 | 0.167668 |
2024-01-03 | 0.168282 |
2024-01-04 | 0.167611 |
2024-01-05 | 0.167343 |
2024-01-06 | 0.168078 |
2024-01-07 | 0.168327 |
2024-01-08 | 0.167356 |
2024-01-09 | 0.168122 |
2024-01-10 | 0.167296 |
2024-01-11 | 0.167656 |
2024-01-12 | 0.167337 |
2024-01-13 | 0.16789 |
2024-01-14 | 0.168249 |
2024-01-15 | 0.167576 |
2024-01-16 | 0.168545 |
2024-01-17 | 0.169158 |
2024-01-18 | 0.169088 |
2024-01-19 | 0.168624 |
2024-01-20 | 0.168656 |
2024-01-21 | 0.169092 |
2024-01-22 | 0.168606 |
2024-01-23 | 0.169383 |
2024-01-24 | 0.168304 |
2024-01-25 | 0.169443 |
2024-01-26 | 0.169022 |
2024-01-27 | 0.16958 |
2024-01-28 | 0.169629 |
2024-01-29 | 0.169892 |
2024-01-30 | 0.169322 |
2024-01-31 | 0.168939 |
2024-02-01 | 0.169429 |
2024-02-02 | 0.169881 |
2024-02-03 | 0.170464 |
2024-02-04 | 0.169888 |
2024-02-05 | 0.171269 |
2024-02-06 | 0.170973 |
2024-02-07 | 0.170711 |
2024-02-08 | 0.170636 |
2024-02-09 | 0.170125 |
2024-02-10 | 0.170752 |
2024-02-11 | 0.170818 |
2024-02-12 | 0.17049 |
2024-02-13 | 0.171234 |
2024-02-14 | 0.17113 |
2024-02-15 | 0.17047 |
2024-02-16 | 0.170427 |
2024-02-17 | 0.170779 |
2024-02-18 | 0.17087 |
2024-02-19 | 0.170463 |
2024-02-20 | 0.169617 |
2024-02-21 | 0.169805 |
2024-02-22 | 0.169754 |
2024-02-23 | 0.169556 |
2024-02-24 | 0.170075 |
2024-02-25 | 0.1699 |
2024-02-26 | 0.169223 |
2024-02-27 | 0.169127 |
2024-02-28 | 0.169386 |
2024-04-01 | 0.171554 |
2024-04-02 | 0.170573 |
2024-04-03 | 0.173599 |
2024-04-04 | 0.172759 |
2024-04-05 | 0.173577 |
2024-04-06 | 0.169941 |
2024-04-07 | 0.16991 |
2024-04-08 | 0.17356 |
2024-04-09 | 0.173482 |
2024-04-10 | 0.175372 |
2024-04-11 | 0.175631 |
2024-04-12 | 0.176738 |
2024-04-13 | 0.17288 |
2024-04-14 | 0.172886 |
2024-04-15 | 0.176522 |
2024-04-16 | 0.177193 |
2024-04-17 | 0.176944 |
2024-04-18 | 0.176679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明