1SDG = 1.629151CLP
1苏丹人磅 = 1.629151智利比索
按当前汇率,1苏丹人磅可兑换1.629151智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对智利比索汇率价格为中间价参考值,各银行苏丹人磅兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.331293 |
2023-03-30 | 1.327206 |
2023-03-31 | 1.328143 |
2023-04-01 | 1.328143 |
2023-04-02 | 1.325307 |
2023-04-03 | 1.365254 |
2023-04-04 | 1.346331 |
2023-04-05 | 1.349549 |
2023-04-06 | 1.366121 |
2023-04-07 | 1.363802 |
2023-04-08 | 1.363799 |
2023-04-09 | 1.365388 |
2023-04-10 | 1.369334 |
2023-04-11 | 1.345206 |
2023-04-12 | 1.345208 |
2023-04-13 | 1.32275 |
2023-04-14 | 1.330158 |
2023-04-15 | 1.330158 |
2023-04-16 | 1.325533 |
2023-04-17 | 1.33455 |
2023-04-18 | 1.3248 |
2023-04-19 | 1.32275 |
2023-04-20 | 1.322752 |
2023-04-21 | 1.337833 |
2023-04-22 | 1.337833 |
2023-04-23 | 1.332449 |
2023-04-24 | 1.39333 |
2023-04-25 | 1.420102 |
2023-04-26 | 1.342364 |
2023-04-27 | 1.339826 |
2023-04-28 | 1.34612 |
2023-04-29 | 1.346121 |
2023-04-30 | 1.337261 |
2023-05-01 | 1.345486 |
2023-05-02 | 1.35293 |
2023-05-03 | 1.339825 |
2023-05-04 | 1.336675 |
2023-05-05 | 1.3267 |
2023-05-06 | 1.3267 |
2023-05-07 | 1.32652 |
2023-05-08 | 1.333335 |
2023-05-09 | 1.312337 |
2023-05-10 | 1.312335 |
2023-05-11 | 1.322752 |
2023-05-12 | 1.309586 |
2023-05-13 | 1.309583 |
2023-05-14 | 1.313437 |
2023-05-15 | 1.310153 |
2023-05-16 | 1.333332 |
2023-05-17 | 1.32055 |
2023-05-18 | 1.324976 |
2023-05-19 | 1.328784 |
2023-05-20 | 1.329893 |
2023-05-21 | 1.327128 |
2023-05-22 | 1.327425 |
2023-05-23 | 1.337596 |
2023-05-24 | 1.342966 |
2023-05-25 | 1.353884 |
2023-05-26 | 1.332721 |
2023-05-27 | 1.332723 |
2023-05-28 | 1.339526 |
2023-05-29 | 1.33414 |
2023-05-30 | 1.341848 |
2023-05-31 | 1.34185 |
2023-06-01 | 1.34185 |
2023-06-02 | 1.329301 |
2023-06-03 | 1.329299 |
2023-06-04 | 1.334804 |
2023-06-05 | 1.332224 |
2023-06-06 | 1.319452 |
2023-06-07 | 1.316093 |
2023-06-08 | 1.311243 |
2023-06-09 | 1.313074 |
2023-06-10 | 1.313072 |
2023-06-11 | 1.311676 |
2023-06-12 | 1.312312 |
2023-06-13 | 1.337287 |
2023-06-14 | 1.331115 |
2023-06-15 | 1.319454 |
2023-06-16 | 1.319334 |
2023-06-17 | 1.319333 |
2023-06-18 | 1.318317 |
2023-06-19 | 1.320997 |
2023-06-20 | 1.340734 |
2023-06-21 | 1.334246 |
2023-06-22 | 1.340734 |
2023-06-23 | 1.335909 |
2023-06-24 | 1.33591 |
2023-06-25 | 1.334563 |
2023-06-26 | 1.339451 |
2023-06-27 | 1.330009 |
2023-06-28 | 1.330007 |
2023-06-29 | 1.335371 |
2023-06-30 | 1.332449 |
2023-07-01 | 1.332449 |
2023-07-02 | 1.330007 |
2023-07-03 | 1.330009 |
2023-07-04 | 1.330007 |
2023-07-05 | 1.332223 |
2023-07-06 | 1.337593 |
2023-07-07 | 1.343698 |
2023-07-08 | 1.343697 |
2023-07-09 | 1.337387 |
2023-07-10 | 1.353884 |
2023-07-11 | 1.353883 |
2023-07-12 | 1.351472 |
2023-07-13 | 1.353322 |
2023-07-14 | 1.354974 |
2023-07-15 | 1.354972 |
2023-07-16 | 1.350044 |
2023-07-17 | 1.360581 |
2023-07-18 | 1.353885 |
2023-07-19 | 1.343379 |
2023-07-20 | 1.364983 |
2023-07-21 | 1.367913 |
2023-07-22 | 1.367914 |
2023-07-23 | 1.357412 |
2023-07-24 | 1.377491 |
2023-07-25 | 1.373975 |
2023-07-26 | 1.371139 |
2023-07-27 | 1.376375 |
2023-07-28 | 1.377523 |
2023-07-29 | 1.377523 |
2023-07-30 | 1.376043 |
2023-07-31 | 1.397068 |
2023-08-01 | 1.39922 |
2023-08-02 | 1.404638 |
2023-08-03 | 1.415377 |
2023-08-04 | 1.416292 |
2023-08-05 | 1.416292 |
2023-08-06 | 1.420948 |
2023-08-07 | 1.433198 |
2023-08-08 | 1.433199 |
2023-08-09 | 1.433199 |
2023-08-10 | 1.408908 |
2023-08-11 | 1.418471 |
2023-08-12 | 1.418471 |
2023-08-13 | 1.41289 |
2023-08-14 | 1.432777 |
2023-08-15 | 1.434391 |
2023-08-16 | 1.446862 |
2023-08-17 | 1.439251 |
2023-08-18 | 1.449434 |
2023-08-19 | 1.446863 |
2023-08-20 | 1.44519 |
2023-08-21 | 1.446804 |
2023-08-22 | 1.446862 |
2023-08-23 | 1.42213 |
2023-08-24 | 1.413483 |
2023-08-25 | 1.40532 |
2023-08-26 | 1.40532 |
2023-08-27 | 1.407158 |
2023-08-28 | 1.420949 |
2023-08-29 | 1.427074 |
2023-08-30 | 1.416975 |
2023-08-31 | 1.418911 |
2023-09-01 | 1.420949 |
2023-09-02 | 1.420948 |
2023-09-03 | 1.418654 |
2023-09-04 | 1.433198 |
2023-09-05 | 1.458341 |
2023-09-06 | 1.451404 |
2023-09-07 | 1.472472 |
2023-09-08 | 1.490964 |
2023-09-09 | 1.490964 |
2023-09-10 | 1.488803 |
2023-09-11 | 1.474212 |
2023-09-12 | 1.484384 |
2023-09-13 | 1.474963 |
2023-09-14 | 1.479046 |
2023-09-15 | 1.471828 |
2023-09-16 | 1.471829 |
2023-09-17 | 1.472065 |
2023-09-18 | 1.473699 |
2023-09-19 | 1.472472 |
2023-09-20 | 1.473697 |
2023-09-22 | 1.486616 |
2023-09-23 | 1.486616 |
2023-09-24 | 1.480753 |
2023-09-25 | 1.497757 |
2023-09-26 | 1.497756 |
2023-09-27 | 1.514801 |
2023-09-28 | 1.509406 |
2023-09-29 | 1.481648 |
2023-09-30 | 1.485254 |
2023-10-01 | 1.485254 |
2023-10-02 | 1.511109 |
2023-10-03 | 1.527191 |
2023-10-04 | 1.52349 |
2023-10-05 | 1.522216 |
2023-10-06 | 1.535858 |
2023-10-07 | 1.53941 |
2023-10-08 | 1.534494 |
2023-10-09 | 1.531635 |
2023-10-10 | 1.545318 |
2023-10-11 | 1.540484 |
2023-10-12 | 1.562675 |
2023-10-13 | 1.561623 |
2023-10-14 | 1.571186 |
2023-10-15 | 1.561981 |
2023-10-16 | 1.576356 |
2023-10-17 | 1.559525 |
2023-10-18 | 1.565363 |
2023-10-19 | 1.566778 |
2023-10-20 | 1.572354 |
2023-10-21 | 1.578488 |
2023-10-22 | 1.569689 |
2023-10-23 | 1.55586 |
2023-10-24 | 1.549302 |
2023-10-25 | 1.539567 |
2023-10-26 | 1.547094 |
2023-10-27 | 1.509498 |
2023-10-28 | 1.516788 |
2023-10-29 | 1.550555 |
2023-10-30 | 1.510043 |
2023-10-31 | 1.492412 |
2023-11-01 | 1.409824 |
2023-11-02 | 1.466261 |
2023-11-03 | 1.459374 |
2023-11-04 | 1.46249 |
2023-11-05 | 1.462622 |
2023-11-06 | 1.46985 |
2023-11-07 | 1.48156 |
2023-11-08 | 1.495795 |
2023-11-09 | 1.510303 |
2023-11-10 | 1.529777 |
2023-11-11 | 1.524834 |
2023-11-12 | 1.525077 |
2023-11-13 | 1.534717 |
2023-11-14 | 1.495848 |
2023-11-15 | 1.468923 |
2023-11-16 | 1.464764 |
2023-11-17 | 1.477393 |
2023-11-18 | 1.473243 |
2023-11-19 | 1.475051 |
2023-11-20 | 1.461057 |
2023-11-21 | 1.591329 |
2023-11-22 | 1.454352 |
2023-11-23 | 1.458245 |
2023-11-24 | 1.44803 |
2023-11-25 | 1.44918 |
2023-11-26 | 1.449339 |
2023-11-27 | 1.451077 |
2023-11-28 | 1.450152 |
2023-11-29 | 1.446102 |
2023-11-30 | 1.445019 |
2023-12-01 | 1.431342 |
2023-12-02 | 1.424648 |
2023-12-03 | 1.425099 |
2023-12-04 | 1.440783 |
2023-12-05 | 1.463676 |
2023-12-06 | 1.448561 |
2023-12-07 | 1.449578 |
2023-12-08 | 1.45096 |
2023-12-09 | 1.448862 |
2023-12-10 | 1.449213 |
2023-12-11 | 1.465581 |
2023-12-12 | 1.461877 |
2023-12-13 | 1.460106 |
2023-12-14 | 1.442034 |
2023-12-15 | 1.450863 |
2023-12-16 | 1.447894 |
2023-12-17 | 1.447156 |
2023-12-18 | 1.453766 |
2023-12-19 | 1.43119 |
2023-12-20 | 1.44844 |
2023-12-21 | 1.457561 |
2023-12-22 | 1.478039 |
2023-12-23 | 1.483804 |
2023-12-24 | 1.484252 |
2023-12-25 | 1.484116 |
2023-12-26 | 1.493608 |
2023-12-27 | 1.471319 |
2023-12-28 | 1.47391 |
2023-12-29 | 1.455829 |
2023-12-30 | 1.466982 |
2023-12-31 | 1.467687 |
2024-01-01 | 1.469554 |
2024-01-02 | 1.472382 |
2024-01-03 | 1.467841 |
2024-01-04 | 1.479523 |
2024-01-05 | 1.483361 |
2024-01-06 | 1.48485 |
2024-01-07 | 1.485378 |
2024-01-08 | 1.506317 |
2024-01-09 | 1.527677 |
2024-01-10 | 1.527769 |
2024-01-11 | 1.511767 |
2024-01-12 | 1.510822 |
2024-01-13 | 1.516658 |
2024-01-14 | 1.51782 |
2024-01-15 | 1.521273 |
2024-01-16 | 1.544203 |
2024-01-17 | 1.534402 |
2024-01-18 | 1.531012 |
2024-01-19 | 1.51635 |
2024-01-20 | 1.518914 |
2024-01-21 | 1.520404 |
2024-01-22 | 1.512988 |
2024-01-23 | 1.517014 |
2024-01-24 | 1.515333 |
2024-01-25 | 1.516989 |
2024-01-26 | 1.530348 |
2024-01-27 | 1.53648 |
2024-01-28 | 1.536745 |
2024-01-29 | 1.54903 |
2024-01-30 | 1.554527 |
2024-01-31 | 1.551271 |
2024-02-01 | 1.55096 |
2024-02-02 | 1.576501 |
2024-02-03 | 1.583531 |
2024-02-04 | 1.584058 |
2024-02-05 | 1.589113 |
2024-02-06 | 1.58274 |
2024-02-07 | 1.584888 |
2024-02-08 | 1.598854 |
2024-02-09 | 1.619422 |
2024-02-10 | 1.621024 |
2024-02-11 | 1.621157 |
2024-02-12 | 1.62079 |
2024-02-13 | 1.616946 |
2024-02-14 | 1.593253 |
2024-02-15 | 1.599008 |
2024-02-16 | 1.612615 |
2024-02-17 | 1.618521 |
2024-02-18 | 1.619321 |
2024-02-19 | 1.608651 |
2024-02-20 | 1.604278 |
2024-02-21 | 1.612771 |
2024-02-22 | 1.623377 |
2024-02-23 | 1.638525 |
2024-02-24 | 1.638626 |
2024-02-25 | 1.638638 |
2024-02-26 | 1.644852 |
2024-02-27 | 1.633196 |
2024-02-28 | 1.634504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明