1SDG = 4.606640CDF
1苏丹人磅 = 4.606640刚果法郎
按当前汇率,1苏丹人磅可兑换4.606640刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对刚果法郎汇率价格为中间价参考值,各银行苏丹人磅兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.607596 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.473442 |
2023-03-29 | 3.472319 |
2023-03-30 | 3.478789 |
2023-03-31 | 3.435763 |
2023-04-01 | 3.435763 |
2023-04-02 | 3.456015 |
2023-04-03 | 3.435768 |
2023-04-04 | 3.41588 |
2023-04-05 | 3.447005 |
2023-04-06 | 3.444293 |
2023-04-07 | 3.414168 |
2023-04-08 | 3.450924 |
2023-04-09 | 3.44115 |
2023-04-10 | 3.456483 |
2023-04-11 | 3.446977 |
2023-04-12 | 3.446274 |
2023-04-13 | 3.443124 |
2023-04-14 | 3.417012 |
2023-04-15 | 3.46351 |
2023-04-16 | 3.437393 |
2023-04-17 | 3.443852 |
2023-04-18 | 3.444141 |
2023-04-19 | 3.475966 |
2023-04-20 | 3.443164 |
2023-04-21 | 3.411665 |
2023-04-22 | 3.411663 |
2023-04-23 | 3.442458 |
2023-04-24 | 3.562222 |
2023-04-25 | 3.727511 |
2023-04-26 | 3.638048 |
2023-04-27 | 3.640413 |
2023-04-28 | 3.566299 |
2023-04-29 | 3.566302 |
2023-04-30 | 3.61853 |
2023-05-01 | 3.603411 |
2023-05-02 | 3.452321 |
2023-05-03 | 3.448657 |
2023-05-04 | 3.409884 |
2023-05-05 | 3.421615 |
2023-05-06 | 3.421614 |
2023-05-07 | 3.421614 |
2023-05-08 | 3.409551 |
2023-05-09 | 3.409552 |
2023-05-10 | 3.408331 |
2023-05-11 | 3.408331 |
2023-05-12 | 3.408334 |
2023-05-13 | 3.408331 |
2023-05-14 | 3.408335 |
2023-05-15 | 3.402663 |
2023-05-16 | 3.820809 |
2023-05-17 | 3.811483 |
2023-05-18 | 3.813243 |
2023-05-19 | 3.83527 |
2023-05-20 | 3.77846 |
2023-05-21 | 3.805294 |
2023-05-22 | 3.841313 |
2023-05-23 | 3.878777 |
2023-05-24 | 3.865484 |
2023-05-25 | 3.870944 |
2023-05-26 | 3.888421 |
2023-05-27 | 3.888425 |
2023-05-28 | 3.8854 |
2023-05-29 | 3.875027 |
2023-05-30 | 3.871884 |
2023-05-31 | 3.875665 |
2023-06-01 | 3.871213 |
2023-06-02 | 3.876868 |
2023-06-03 | 3.876865 |
2023-06-04 | 3.882159 |
2023-06-05 | 3.871774 |
2023-06-06 | 3.868827 |
2023-06-07 | 3.867946 |
2023-06-08 | 3.909561 |
2023-06-09 | 3.94671 |
2023-06-10 | 3.874432 |
2023-06-11 | 3.910568 |
2023-06-12 | 3.909641 |
2023-06-13 | 3.945093 |
2023-06-14 | 3.9206 |
2023-06-15 | 3.924854 |
2023-06-16 | 3.948456 |
2023-06-17 | 3.948455 |
2023-06-18 | 3.937768 |
2023-06-19 | 3.937862 |
2023-06-20 | 3.927309 |
2023-06-21 | 3.942038 |
2023-06-22 | 3.941485 |
2023-06-23 | 3.95677 |
2023-06-24 | 3.95677 |
2023-06-25 | 3.930122 |
2023-06-26 | 3.963374 |
2023-06-27 | 3.963564 |
2023-06-28 | 3.964814 |
2023-06-29 | 3.99094 |
2023-06-30 | 4.006643 |
2023-07-01 | 4.006644 |
2023-07-02 | 4.006644 |
2023-07-03 | 4.039582 |
2023-07-04 | 4.083992 |
2023-07-05 | 4.050525 |
2023-07-06 | 4.097984 |
2023-07-07 | 4.049961 |
2023-07-08 | 4.102074 |
2023-07-09 | 4.076017 |
2023-07-10 | 4.092332 |
2023-07-11 | 4.137963 |
2023-07-12 | 4.104519 |
2023-07-13 | 4.117781 |
2023-07-14 | 4.103204 |
2023-07-15 | 4.131225 |
2023-07-16 | 4.112082 |
2023-07-17 | 4.134846 |
2023-07-18 | 4.062618 |
2023-07-19 | 4.137854 |
2023-07-20 | 4.130931 |
2023-07-21 | 4.125673 |
2023-07-22 | 4.122046 |
2023-07-23 | 4.122042 |
2023-07-24 | 4.187491 |
2023-07-25 | 4.128685 |
2023-07-26 | 4.239399 |
2023-07-27 | 4.182664 |
2023-07-28 | 4.113049 |
2023-07-29 | 4.108656 |
2023-07-30 | 4.110853 |
2023-07-31 | 4.120084 |
2023-08-01 | 4.124661 |
2023-08-02 | 4.130549 |
2023-08-03 | 4.056521 |
2023-08-04 | 4.125887 |
2023-08-05 | 4.093987 |
2023-08-06 | 4.098276 |
2023-08-07 | 4.122255 |
2023-08-08 | 4.123637 |
2023-08-09 | 4.126706 |
2023-08-10 | 4.124502 |
2023-08-11 | 4.124708 |
2023-08-12 | 4.135581 |
2023-08-13 | 4.140268 |
2023-08-14 | 4.103463 |
2023-08-15 | 4.106706 |
2023-08-16 | 4.137408 |
2023-08-17 | 4.118168 |
2023-08-18 | 4.076539 |
2023-08-19 | 4.117272 |
2023-08-20 | 4.096901 |
2023-08-21 | 4.101825 |
2023-08-22 | 4.131379 |
2023-08-23 | 4.130411 |
2023-08-24 | 4.127898 |
2023-08-25 | 4.123547 |
2023-08-26 | 4.127129 |
2023-08-27 | 4.127131 |
2023-08-28 | 4.125128 |
2023-08-29 | 4.123852 |
2023-08-30 | 4.127684 |
2023-08-31 | 4.123436 |
2023-09-01 | 4.12492 |
2023-09-02 | 4.124919 |
2023-09-03 | 4.124921 |
2023-09-04 | 4.12979 |
2023-09-05 | 4.131973 |
2023-09-06 | 4.161359 |
2023-09-07 | 4.152493 |
2023-09-08 | 4.151411 |
2023-09-09 | 4.151411 |
2023-09-10 | 4.137255 |
2023-09-11 | 4.134896 |
2023-09-12 | 4.137608 |
2023-09-13 | 4.127439 |
2023-09-14 | 4.118778 |
2023-09-15 | 4.109811 |
2023-09-16 | 4.123149 |
2023-09-17 | 4.116487 |
2023-09-18 | 4.092966 |
2023-09-19 | 4.090839 |
2023-09-20 | 4.132548 |
2023-09-22 | 4.147961 |
2023-09-23 | 4.110051 |
2023-09-24 | 4.129006 |
2023-09-25 | 4.135437 |
2023-09-26 | 4.136298 |
2023-09-27 | 4.156576 |
2023-09-28 | 4.153133 |
2023-09-29 | 4.125132 |
2023-09-30 | 4.146106 |
2023-10-01 | 4.146106 |
2023-10-02 | 4.147105 |
2023-10-03 | 4.125009 |
2023-10-04 | 4.122715 |
2023-10-05 | 4.182889 |
2023-10-06 | 4.128713 |
2023-10-07 | 4.147315 |
2023-10-08 | 4.177352 |
2023-10-09 | 4.17588 |
2023-10-10 | 4.114909 |
2023-10-11 | 4.118602 |
2023-10-12 | 4.189239 |
2023-10-13 | 4.13455 |
2023-10-14 | 4.145965 |
2023-10-15 | 4.192717 |
2023-10-16 | 4.198615 |
2023-10-17 | 4.200598 |
2023-10-18 | 4.246835 |
2023-10-19 | 4.264136 |
2023-10-20 | 4.135213 |
2023-10-21 | 4.145532 |
2023-10-22 | 4.249061 |
2023-10-23 | 4.263964 |
2023-10-24 | 4.303041 |
2023-10-25 | 4.302495 |
2023-10-26 | 4.298363 |
2023-10-27 | 4.352618 |
2023-10-28 | 4.368532 |
2023-10-29 | 4.349761 |
2023-10-30 | 4.352871 |
2023-10-31 | 4.370611 |
2023-11-01 | 4.370754 |
2023-11-02 | 4.379463 |
2023-11-03 | 4.359129 |
2023-11-04 | 4.363098 |
2023-11-05 | 4.363835 |
2023-11-06 | 4.360332 |
2023-11-07 | 4.273007 |
2023-11-08 | 4.362967 |
2023-11-09 | 4.379897 |
2023-11-10 | 4.369414 |
2023-11-11 | 4.374417 |
2023-11-12 | 4.375053 |
2023-11-13 | 4.370424 |
2023-11-14 | 4.335556 |
2023-11-15 | 4.335827 |
2023-11-16 | 4.368437 |
2023-11-17 | 4.375363 |
2023-11-18 | 4.37783 |
2023-11-19 | 4.383067 |
2023-11-20 | 4.367305 |
2023-11-21 | 4.834862 |
2023-11-22 | 4.428814 |
2023-11-23 | 4.429597 |
2023-11-24 | 4.427282 |
2023-11-25 | 4.440138 |
2023-11-26 | 4.4407 |
2023-11-27 | 4.425013 |
2023-11-28 | 4.43482 |
2023-11-29 | 4.448357 |
2023-11-30 | 4.454298 |
2023-12-01 | 4.465827 |
2023-12-02 | 4.425088 |
2023-12-03 | 4.427093 |
2023-12-04 | 4.477723 |
2023-12-05 | 4.473277 |
2023-12-06 | 4.424398 |
2023-12-07 | 4.356518 |
2023-12-08 | 4.454637 |
2023-12-09 | 4.438068 |
2023-12-10 | 4.439339 |
2023-12-11 | 4.451523 |
2023-12-12 | 4.412861 |
2023-12-13 | 4.423267 |
2023-12-14 | 4.445139 |
2023-12-15 | 4.457542 |
2023-12-16 | 4.434778 |
2023-12-17 | 4.441838 |
2023-12-18 | 4.446433 |
2023-12-19 | 4.46075 |
2023-12-20 | 4.46075 |
2023-12-21 | 4.409376 |
2023-12-22 | 4.475279 |
2023-12-23 | 4.441447 |
2023-12-24 | 4.443024 |
2023-12-25 | 4.458491 |
2023-12-26 | 4.468992 |
2023-12-27 | 4.479578 |
2023-12-28 | 4.4785 |
2023-12-29 | 4.476194 |
2023-12-30 | 4.442184 |
2023-12-31 | 4.445441 |
2024-01-01 | 4.524316 |
2024-01-02 | 4.488542 |
2024-01-03 | 4.480148 |
2024-01-04 | 4.480882 |
2024-01-05 | 4.481649 |
2024-01-06 | 4.44159 |
2024-01-07 | 4.443018 |
2024-01-08 | 4.491957 |
2024-01-09 | 4.485861 |
2024-01-10 | 4.48398 |
2024-01-11 | 4.491392 |
2024-01-12 | 4.486059 |
2024-01-13 | 4.440954 |
2024-01-14 | 4.444679 |
2024-01-15 | 4.51064 |
2024-01-16 | 4.510307 |
2024-01-17 | 4.505591 |
2024-01-18 | 4.471307 |
2024-01-19 | 4.445908 |
2024-01-20 | 4.439692 |
2024-01-21 | 4.444047 |
2024-01-22 | 4.447626 |
2024-01-23 | 4.508819 |
2024-01-24 | 4.501173 |
2024-01-25 | 4.557257 |
2024-01-26 | 4.529464 |
2024-01-27 | 4.443457 |
2024-01-28 | 4.444532 |
2024-01-29 | 4.551209 |
2024-01-30 | 4.570127 |
2024-01-31 | 4.572245 |
2024-02-01 | 4.566769 |
2024-02-02 | 4.561655 |
2024-02-03 | 4.443636 |
2024-02-04 | 4.44487 |
2024-02-05 | 4.560964 |
2024-02-06 | 4.5639 |
2024-02-07 | 4.556567 |
2024-02-08 | 4.602866 |
2024-02-09 | 4.585296 |
2024-02-10 | 4.44335 |
2024-02-11 | 4.44342 |
2024-02-12 | 4.562214 |
2024-02-13 | 4.569938 |
2024-02-14 | 4.581225 |
2024-02-15 | 4.582763 |
2024-02-16 | 4.572766 |
2024-02-17 | 4.442786 |
2024-02-18 | 4.444723 |
2024-02-19 | 4.589573 |
2024-02-20 | 4.573224 |
2024-02-21 | 4.613255 |
2024-02-22 | 4.546205 |
2024-02-23 | 4.607402 |
2024-02-24 | 4.624127 |
2024-02-25 | 4.624271 |
2024-02-26 | 4.611793 |
2024-02-27 | 4.601179 |
2024-02-28 | 4.607596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明