1SDG = 0.182422BDT
1苏丹人磅 = 0.182422孟加拉塔卡
按当前汇率,1苏丹人磅可兑换0.182422孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:苏丹人磅对孟加拉塔卡汇率价格为中间价参考值,各银行苏丹人磅兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.179549 |
2023-03-30 | 0.180587 |
2023-03-31 | 0.179711 |
2023-04-01 | 0.17971 |
2023-04-02 | 0.179259 |
2023-04-03 | 0.176899 |
2023-04-04 | 0.176408 |
2023-04-05 | 0.179199 |
2023-04-06 | 0.17627 |
2023-04-07 | 0.176458 |
2023-04-08 | 0.175206 |
2023-04-09 | 0.175647 |
2023-04-10 | 0.177074 |
2023-04-11 | 0.177441 |
2023-04-12 | 0.177466 |
2023-04-13 | 0.177338 |
2023-04-14 | 0.177647 |
2023-04-15 | 0.176773 |
2023-04-16 | 0.176625 |
2023-04-17 | 0.177248 |
2023-04-18 | 0.177045 |
2023-04-19 | 0.177009 |
2023-04-20 | 0.176925 |
2023-04-21 | 0.176837 |
2023-04-22 | 0.176837 |
2023-04-23 | 0.176837 |
2023-04-24 | 0.181361 |
2023-04-25 | 0.187859 |
2023-04-26 | 0.176901 |
2023-04-27 | 0.177057 |
2023-04-28 | 0.17706 |
2023-04-29 | 0.177061 |
2023-04-30 | 0.174743 |
2023-05-01 | 0.176718 |
2023-05-02 | 0.177049 |
2023-05-03 | 0.177621 |
2023-05-04 | 0.177872 |
2023-05-05 | 0.177922 |
2023-05-06 | 0.177922 |
2023-05-07 | 0.177921 |
2023-05-08 | 0.178301 |
2023-05-09 | 0.180486 |
2023-05-10 | 0.179081 |
2023-05-11 | 0.178918 |
2023-05-12 | 0.179122 |
2023-05-13 | 0.178422 |
2023-05-14 | 0.178422 |
2023-05-15 | 0.179576 |
2023-05-16 | 0.179011 |
2023-05-17 | 0.178659 |
2023-05-18 | 0.178606 |
2023-05-19 | 0.178576 |
2023-05-20 | 0.17823 |
2023-05-21 | 0.178081 |
2023-05-22 | 0.178528 |
2023-05-23 | 0.180268 |
2023-05-24 | 0.178338 |
2023-05-25 | 0.178483 |
2023-05-26 | 0.178526 |
2023-05-27 | 0.178526 |
2023-05-28 | 0.17888 |
2023-05-29 | 0.178536 |
2023-05-30 | 0.178479 |
2023-05-31 | 0.178375 |
2023-06-01 | 0.178427 |
2023-06-02 | 0.178529 |
2023-06-03 | 0.178528 |
2023-06-04 | 0.179179 |
2023-06-05 | 0.179088 |
2023-06-06 | 0.17955 |
2023-06-07 | 0.179431 |
2023-06-08 | 0.180265 |
2023-06-09 | 0.180173 |
2023-06-10 | 0.18021 |
2023-06-11 | 0.18021 |
2023-06-12 | 0.180304 |
2023-06-13 | 0.180368 |
2023-06-14 | 0.180425 |
2023-06-15 | 0.18009 |
2023-06-16 | 0.179812 |
2023-06-17 | 0.179812 |
2023-06-18 | 0.179631 |
2023-06-19 | 0.179936 |
2023-06-20 | 0.179888 |
2023-06-21 | 0.179855 |
2023-06-22 | 0.179857 |
2023-06-23 | 0.179857 |
2023-06-24 | 0.179857 |
2023-06-25 | 0.17874 |
2023-06-26 | 0.179856 |
2023-06-27 | 0.179957 |
2023-06-28 | 0.179961 |
2023-06-29 | 0.179827 |
2023-06-30 | 0.179862 |
2023-07-01 | 0.179861 |
2023-07-02 | 0.178693 |
2023-07-03 | 0.179743 |
2023-07-04 | 0.180212 |
2023-07-05 | 0.180538 |
2023-07-06 | 0.180935 |
2023-07-07 | 0.180929 |
2023-07-08 | 0.179507 |
2023-07-09 | 0.179507 |
2023-07-10 | 0.180864 |
2023-07-11 | 0.18146 |
2023-07-12 | 0.179427 |
2023-07-13 | 0.181017 |
2023-07-14 | 0.180963 |
2023-07-15 | 0.180614 |
2023-07-16 | 0.180389 |
2023-07-17 | 0.180803 |
2023-07-18 | 0.180794 |
2023-07-19 | 0.18081 |
2023-07-20 | 0.180772 |
2023-07-21 | 0.180504 |
2023-07-22 | 0.180343 |
2023-07-23 | 0.180341 |
2023-07-24 | 0.180356 |
2023-07-25 | 0.180463 |
2023-07-26 | 0.180522 |
2023-07-27 | 0.180468 |
2023-07-28 | 0.180172 |
2023-07-29 | 0.179711 |
2023-07-30 | 0.179711 |
2023-07-31 | 0.180523 |
2023-08-01 | 0.180506 |
2023-08-02 | 0.18223 |
2023-08-03 | 0.181134 |
2023-08-04 | 0.181259 |
2023-08-05 | 0.179859 |
2023-08-06 | 0.180048 |
2023-08-07 | 0.181734 |
2023-08-08 | 0.181918 |
2023-08-09 | 0.181986 |
2023-08-10 | 0.181962 |
2023-08-11 | 0.181972 |
2023-08-12 | 0.182453 |
2023-08-13 | 0.182658 |
2023-08-14 | 0.182228 |
2023-08-15 | 0.182135 |
2023-08-16 | 0.182147 |
2023-08-17 | 0.182082 |
2023-08-18 | 0.182081 |
2023-08-19 | 0.181643 |
2023-08-20 | 0.181643 |
2023-08-21 | 0.182 |
2023-08-22 | 0.181779 |
2023-08-23 | 0.182098 |
2023-08-24 | 0.181626 |
2023-08-25 | 0.181532 |
2023-08-26 | 0.181734 |
2023-08-27 | 0.181736 |
2023-08-28 | 0.18165 |
2023-08-29 | 0.181922 |
2023-08-30 | 0.181764 |
2023-08-31 | 0.181645 |
2023-09-01 | 0.181644 |
2023-09-02 | 0.181643 |
2023-09-03 | 0.181644 |
2023-09-04 | 0.18292 |
2023-09-05 | 0.182751 |
2023-09-06 | 0.182321 |
2023-09-07 | 0.182553 |
2023-09-08 | 0.182582 |
2023-09-09 | 0.182582 |
2023-09-10 | 0.182396 |
2023-09-11 | 0.182198 |
2023-09-12 | 0.182507 |
2023-09-13 | 0.182504 |
2023-09-14 | 0.182601 |
2023-09-15 | 0.182619 |
2023-09-16 | 0.182314 |
2023-09-17 | 0.182315 |
2023-09-18 | 0.182739 |
2023-09-19 | 0.182627 |
2023-09-20 | 0.182853 |
2023-09-22 | 0.182426 |
2023-09-23 | 0.181805 |
2023-09-24 | 0.181804 |
2023-09-25 | 0.183217 |
2023-09-26 | 0.183307 |
2023-09-27 | 0.183797 |
2023-09-28 | 0.183439 |
2023-09-29 | 0.183396 |
2023-09-30 | 0.183985 |
2023-10-01 | 0.183985 |
2023-10-02 | 0.183894 |
2023-10-03 | 0.183482 |
2023-10-04 | 0.183308 |
2023-10-05 | 0.183307 |
2023-10-06 | 0.183369 |
2023-10-07 | 0.184058 |
2023-10-08 | 0.18317 |
2023-10-09 | 0.182973 |
2023-10-10 | 0.18311 |
2023-10-11 | 0.183209 |
2023-10-12 | 0.184348 |
2023-10-13 | 0.183597 |
2023-10-14 | 0.184173 |
2023-10-15 | 0.183608 |
2023-10-16 | 0.183223 |
2023-10-17 | 0.183322 |
2023-10-18 | 0.183613 |
2023-10-19 | 0.183163 |
2023-10-20 | 0.183718 |
2023-10-21 | 0.18427 |
2023-10-22 | 0.183433 |
2023-10-23 | 0.18283 |
2023-10-24 | 0.183668 |
2023-10-25 | 0.183535 |
2023-10-26 | 0.183098 |
2023-10-27 | 0.183565 |
2023-10-28 | 0.183948 |
2023-10-29 | 0.18325 |
2023-10-30 | 0.183037 |
2023-10-31 | 0.183588 |
2023-11-01 | 0.183132 |
2023-11-02 | 0.184563 |
2023-11-03 | 0.184683 |
2023-11-04 | 0.184713 |
2023-11-05 | 0.184763 |
2023-11-06 | 0.183927 |
2023-11-07 | 0.183848 |
2023-11-08 | 0.184756 |
2023-11-09 | 0.183897 |
2023-11-10 | 0.183896 |
2023-11-11 | 0.18439 |
2023-11-12 | 0.184073 |
2023-11-13 | 0.184796 |
2023-11-14 | 0.184309 |
2023-11-15 | 0.184423 |
2023-11-16 | 0.184381 |
2023-11-17 | 0.184382 |
2023-11-18 | 0.184516 |
2023-11-19 | 0.18445 |
2023-11-20 | 0.184257 |
2023-11-21 | 0.200916 |
2023-11-22 | 0.184032 |
2023-11-23 | 0.183418 |
2023-11-24 | 0.183081 |
2023-11-25 | 0.183891 |
2023-11-26 | 0.183971 |
2023-11-27 | 0.183453 |
2023-11-28 | 0.183693 |
2023-11-29 | 0.183624 |
2023-11-30 | 0.183468 |
2023-12-01 | 0.18348 |
2023-12-02 | 0.183777 |
2023-12-03 | 0.183834 |
2023-12-04 | 0.183093 |
2023-12-05 | 0.183177 |
2023-12-06 | 0.183084 |
2023-12-07 | 0.183118 |
2023-12-08 | 0.183114 |
2023-12-09 | 0.183449 |
2023-12-10 | 0.183426 |
2023-12-11 | 0.183138 |
2023-12-12 | 0.182999 |
2023-12-13 | 0.183097 |
2023-12-14 | 0.182995 |
2023-12-15 | 0.183121 |
2023-12-16 | 0.183228 |
2023-12-17 | 0.183277 |
2023-12-18 | 0.182758 |
2023-12-19 | 0.182566 |
2023-12-20 | 0.182665 |
2023-12-21 | 0.182583 |
2023-12-22 | 0.182593 |
2023-12-23 | 0.182977 |
2023-12-24 | 0.183039 |
2023-12-25 | 0.182678 |
2023-12-26 | 0.18278 |
2023-12-27 | 0.182594 |
2023-12-28 | 0.182638 |
2023-12-29 | 0.18267 |
2023-12-30 | 0.182949 |
2023-12-31 | 0.18307 |
2024-01-01 | 0.18261 |
2024-01-02 | 0.182691 |
2024-01-03 | 0.182446 |
2024-01-04 | 0.182668 |
2024-01-05 | 0.182722 |
2024-01-06 | 0.183104 |
2024-01-07 | 0.183099 |
2024-01-08 | 0.182588 |
2024-01-09 | 0.182597 |
2024-01-10 | 0.1826 |
2024-01-11 | 0.182658 |
2024-01-12 | 0.182709 |
2024-01-13 | 0.182893 |
2024-01-14 | 0.183022 |
2024-01-15 | 0.182533 |
2024-01-16 | 0.182627 |
2024-01-17 | 0.182606 |
2024-01-18 | 0.182599 |
2024-01-19 | 0.182673 |
2024-01-20 | 0.182885 |
2024-01-21 | 0.183014 |
2024-01-22 | 0.182598 |
2024-01-23 | 0.182573 |
2024-01-24 | 0.182584 |
2024-01-25 | 0.18266 |
2024-01-26 | 0.182717 |
2024-01-27 | 0.183022 |
2024-01-28 | 0.183184 |
2024-01-29 | 0.182496 |
2024-01-30 | 0.182587 |
2024-01-31 | 0.182281 |
2024-02-01 | 0.182546 |
2024-02-02 | 0.182637 |
2024-02-03 | 0.182997 |
2024-02-04 | 0.183055 |
2024-02-05 | 0.182825 |
2024-02-06 | 0.182907 |
2024-02-07 | 0.182724 |
2024-02-08 | 0.18282 |
2024-02-09 | 0.182606 |
2024-02-10 | 0.182957 |
2024-02-11 | 0.182948 |
2024-02-12 | 0.182657 |
2024-02-13 | 0.182594 |
2024-02-14 | 0.182605 |
2024-02-15 | 0.182562 |
2024-02-16 | 0.182711 |
2024-02-17 | 0.182932 |
2024-02-18 | 0.18302 |
2024-02-19 | 0.182649 |
2024-02-20 | 0.182679 |
2024-02-21 | 0.182573 |
2024-02-22 | 0.182643 |
2024-02-23 | 0.182622 |
2024-02-24 | 0.183001 |
2024-02-25 | 0.183003 |
2024-02-26 | 0.182671 |
2024-02-27 | 0.182581 |
2024-02-28 | 0.182605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明