1SDG = 0.122296AFN
1苏丹人磅 = 0.122296阿富汗尼
按当前汇率,1苏丹人磅可兑换0.122296阿富汗尼
汇率更新时间:2024-04-18 19:01
声明与提示:苏丹人磅对阿富汗尼汇率价格为中间价参考值,各银行苏丹人磅兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.118786 |
2024-04-02 | 0.118524 |
2024-04-03 | 0.121321 |
2024-04-04 | 0.1211 |
2024-04-05 | 0.121702 |
2024-04-06 | 0.119169 |
2024-04-07 | 0.119112 |
2024-04-08 | 0.121878 |
2024-04-09 | 0.1218 |
2024-04-10 | 0.121459 |
2024-04-11 | 0.121446 |
2024-04-12 | 0.121716 |
2024-04-13 | 0.119127 |
2024-04-14 | 0.119125 |
2024-04-15 | 0.1215 |
2024-04-16 | 0.123335 |
2024-04-17 | 0.122565 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.1525 |
2023-04-19 | 0.142107 |
2023-04-20 | 0.144031 |
2023-04-21 | 0.145002 |
2023-04-22 | 0.145001 |
2023-04-23 | 0.144762 |
2023-04-24 | 0.147504 |
2023-04-25 | 0.150682 |
2023-04-26 | 0.143847 |
2023-04-27 | 0.14423 |
2023-04-28 | 0.144288 |
2023-04-29 | 0.144287 |
2023-04-30 | 0.143413 |
2023-05-01 | 0.143713 |
2023-05-02 | 0.145433 |
2023-05-03 | 0.14652 |
2023-05-04 | 0.1462 |
2023-05-05 | 0.145364 |
2023-05-06 | 0.145363 |
2023-05-07 | 0.14548 |
2023-05-08 | 0.146395 |
2023-05-09 | 0.145924 |
2023-05-10 | 0.14673 |
2023-05-11 | 0.148075 |
2023-05-12 | 0.146669 |
2023-05-13 | 0.146168 |
2023-05-14 | 0.146467 |
2023-05-15 | 0.14642 |
2023-05-16 | 0.146424 |
2023-05-17 | 0.14553 |
2023-05-18 | 0.145955 |
2023-05-19 | 0.144758 |
2023-05-20 | 0.145443 |
2023-05-21 | 0.145318 |
2023-05-22 | 0.145961 |
2023-05-23 | 0.144394 |
2023-05-24 | 0.145698 |
2023-05-25 | 0.145714 |
2023-05-26 | 0.14488 |
2023-05-27 | 0.14488 |
2023-05-28 | 0.145379 |
2023-05-29 | 0.145823 |
2023-05-30 | 0.146344 |
2023-05-31 | 0.145814 |
2023-06-01 | 0.145035 |
2023-06-02 | 0.145591 |
2023-06-03 | 0.145611 |
2023-06-04 | 0.145599 |
2023-06-05 | 0.145527 |
2023-06-06 | 0.145471 |
2023-06-07 | 0.145115 |
2023-06-08 | 0.143491 |
2023-06-09 | 0.144879 |
2023-06-10 | 0.142591 |
2023-06-11 | 0.143964 |
2023-06-12 | 0.14499 |
2023-06-13 | 0.144466 |
2023-06-14 | 0.145122 |
2023-06-15 | 0.145018 |
2023-06-16 | 0.145469 |
2023-06-17 | 0.14547 |
2023-06-18 | 0.14462 |
2023-06-19 | 0.144928 |
2023-06-20 | 0.144402 |
2023-06-21 | 0.14345 |
2023-06-22 | 0.142992 |
2023-06-23 | 0.142145 |
2023-06-24 | 0.141828 |
2023-06-25 | 0.142684 |
2023-06-26 | 0.141585 |
2023-06-27 | 0.143002 |
2023-06-28 | 0.144335 |
2023-06-29 | 0.143652 |
2023-06-30 | 0.14547 |
2023-07-01 | 0.145471 |
2023-07-02 | 0.145471 |
2023-07-03 | 0.142301 |
2023-07-04 | 0.144128 |
2023-07-05 | 0.143092 |
2023-07-06 | 0.143956 |
2023-07-07 | 0.14488 |
2023-07-08 | 0.142477 |
2023-07-09 | 0.143919 |
2023-07-10 | 0.144624 |
2023-07-11 | 0.144026 |
2023-07-12 | 0.142267 |
2023-07-13 | 0.143461 |
2023-07-14 | 0.14482 |
2023-07-15 | 0.142952 |
2023-07-16 | 0.144724 |
2023-07-17 | 0.143073 |
2023-07-18 | 0.145218 |
2023-07-19 | 0.145115 |
2023-07-20 | 0.145099 |
2023-07-21 | 0.14547 |
2023-07-22 | 0.142351 |
2023-07-23 | 0.142351 |
2023-07-24 | 0.144848 |
2023-07-25 | 0.144902 |
2023-07-26 | 0.144703 |
2023-07-27 | 0.145833 |
2023-07-28 | 0.14547 |
2023-07-29 | 0.141541 |
2023-07-30 | 0.144231 |
2023-07-31 | 0.144813 |
2023-08-01 | 0.144028 |
2023-08-02 | 0.142006 |
2023-08-03 | 0.143808 |
2023-08-04 | 0.141692 |
2023-08-05 | 0.140597 |
2023-08-06 | 0.140744 |
2023-08-07 | 0.141562 |
2023-08-08 | 0.141358 |
2023-08-09 | 0.140755 |
2023-08-10 | 0.139611 |
2023-08-11 | 0.139871 |
2023-08-12 | 0.14024 |
2023-08-13 | 0.140426 |
2023-08-14 | 0.141158 |
2023-08-15 | 0.140537 |
2023-08-16 | 0.140539 |
2023-08-17 | 0.141204 |
2023-08-18 | 0.141432 |
2023-08-19 | 0.139923 |
2023-08-20 | 0.140828 |
2023-08-21 | 0.14185 |
2023-08-22 | 0.143445 |
2023-08-23 | 0.141074 |
2023-08-24 | 0.14067 |
2023-08-25 | 0.138097 |
2023-08-26 | 0.138218 |
2023-08-27 | 0.138219 |
2023-08-28 | 0.13813 |
2023-08-29 | 0.138027 |
2023-08-30 | 0.137249 |
2023-08-31 | 0.135007 |
2023-09-01 | 0.135435 |
2023-09-02 | 0.135435 |
2023-09-03 | 0.122001 |
2023-09-04 | 0.122107 |
2023-09-05 | 0.12219 |
2023-09-06 | 0.121906 |
2023-09-07 | 0.132602 |
2023-09-08 | 0.129784 |
2023-09-09 | 0.129784 |
2023-09-10 | 0.1298 |
2023-09-11 | 0.12918 |
2023-09-12 | 0.131358 |
2023-09-13 | 0.131176 |
2023-09-14 | 0.131459 |
2023-09-15 | 0.131449 |
2023-09-16 | 0.131339 |
2023-09-17 | 0.131738 |
2023-09-18 | 0.131557 |
2023-09-19 | 0.130681 |
2023-09-20 | 0.130793 |
2023-09-22 | 0.130508 |
2023-09-23 | 0.130652 |
2023-09-24 | 0.130565 |
2023-09-25 | 0.131285 |
2023-09-26 | 0.129759 |
2023-09-27 | 0.130559 |
2023-09-28 | 0.13011 |
2023-09-29 | 0.129738 |
2023-09-30 | 0.130286 |
2023-10-01 | 0.130286 |
2023-10-02 | 0.12962 |
2023-10-03 | 0.128453 |
2023-10-04 | 0.127748 |
2023-10-05 | 0.127057 |
2023-10-06 | 0.126114 |
2023-10-07 | 0.126685 |
2023-10-08 | 0.126012 |
2023-10-09 | 0.125923 |
2023-10-10 | 0.12531 |
2023-10-11 | 0.125565 |
2023-10-12 | 0.126317 |
2023-10-13 | 0.126078 |
2023-10-14 | 0.126484 |
2023-10-15 | 0.126098 |
2023-10-16 | 0.125686 |
2023-10-17 | 0.124945 |
2023-10-18 | 0.125369 |
2023-10-19 | 0.125504 |
2023-10-20 | 0.125592 |
2023-10-21 | 0.12594 |
2023-10-22 | 0.125421 |
2023-10-23 | 0.125337 |
2023-10-24 | 0.124078 |
2023-10-25 | 0.124473 |
2023-10-26 | 0.123373 |
2023-10-27 | 0.122203 |
2023-10-28 | 0.122553 |
2023-10-29 | 0.122195 |
2023-10-30 | 0.121973 |
2023-10-31 | 0.122292 |
2023-11-01 | 0.122243 |
2023-11-02 | 0.122798 |
2023-11-03 | 0.122437 |
2023-11-04 | 0.122664 |
2023-11-05 | 0.122688 |
2023-11-06 | 0.122537 |
2023-11-07 | 0.122439 |
2023-11-08 | 0.122612 |
2023-11-09 | 0.122636 |
2023-11-10 | 0.122586 |
2023-11-11 | 0.122739 |
2023-11-12 | 0.122757 |
2023-11-13 | 0.12244 |
2023-11-14 | 0.12118 |
2023-11-15 | 0.121939 |
2023-11-16 | 0.114997 |
2023-11-17 | 0.115116 |
2023-11-18 | 0.115373 |
2023-11-19 | 0.115604 |
2023-11-20 | 0.115186 |
2023-11-21 | 0.125276 |
2023-11-22 | 0.114858 |
2023-11-23 | 0.11546 |
2023-11-24 | 0.115325 |
2023-11-25 | 0.116162 |
2023-11-26 | 0.116177 |
2023-11-27 | 0.115804 |
2023-11-28 | 0.116183 |
2023-11-29 | 0.116382 |
2023-11-30 | 0.115631 |
2023-12-01 | 0.116237 |
2023-12-02 | 0.116542 |
2023-12-03 | 0.116594 |
2023-12-04 | 0.116231 |
2023-12-05 | 0.115648 |
2023-12-06 | 0.115718 |
2023-12-07 | 0.115362 |
2023-12-08 | 0.115268 |
2023-12-09 | 0.115547 |
2023-12-10 | 0.115581 |
2023-12-11 | 0.11526 |
2023-12-12 | 0.115691 |
2023-12-13 | 0.11577 |
2023-12-14 | 0.115838 |
2023-12-15 | 0.116321 |
2023-12-16 | 0.116425 |
2023-12-17 | 0.116565 |
2023-12-18 | 0.116271 |
2023-12-19 | 0.116033 |
2023-12-20 | 0.116454 |
2023-12-21 | 0.116378 |
2023-12-22 | 0.116375 |
2023-12-23 | 0.116783 |
2023-12-24 | 0.116824 |
2023-12-25 | 0.116581 |
2023-12-26 | 0.116634 |
2023-12-27 | 0.116626 |
2023-12-28 | 0.116621 |
2023-12-29 | 0.117578 |
2023-12-30 | 0.117886 |
2023-12-31 | 0.117976 |
2024-01-01 | 0.117846 |
2024-01-02 | 0.117552 |
2024-01-03 | 0.116489 |
2024-01-04 | 0.117075 |
2024-01-05 | 0.117271 |
2024-01-06 | 0.117501 |
2024-01-07 | 0.11754 |
2024-01-08 | 0.117204 |
2024-01-09 | 0.117491 |
2024-01-10 | 0.117378 |
2024-01-11 | 0.117666 |
2024-01-12 | 0.118151 |
2024-01-13 | 0.118573 |
2024-01-14 | 0.118667 |
2024-01-15 | 0.118127 |
2024-01-16 | 0.118259 |
2024-01-17 | 0.121367 |
2024-01-18 | 0.121434 |
2024-01-19 | 0.12013 |
2024-01-20 | 0.120358 |
2024-01-21 | 0.120467 |
2024-01-22 | 0.120034 |
2024-01-23 | 0.120804 |
2024-01-24 | 0.121269 |
2024-01-25 | 0.121981 |
2024-01-26 | 0.122236 |
2024-01-27 | 0.122578 |
2024-01-28 | 0.122607 |
2024-01-29 | 0.122057 |
2024-01-30 | 0.122872 |
2024-01-31 | 0.123889 |
2024-02-01 | 0.124286 |
2024-02-02 | 0.124355 |
2024-02-03 | 0.124952 |
2024-02-04 | 0.124989 |
2024-02-05 | 0.12431 |
2024-02-06 | 0.123161 |
2024-02-07 | 0.122834 |
2024-02-08 | 0.123025 |
2024-02-09 | 0.122708 |
2024-02-10 | 0.123152 |
2024-02-11 | 0.123153 |
2024-02-12 | 0.122717 |
2024-02-13 | 0.122569 |
2024-02-14 | 0.122667 |
2024-02-15 | 0.122687 |
2024-02-16 | 0.122849 |
2024-02-17 | 0.123128 |
2024-02-18 | 0.12318 |
2024-02-19 | 0.12276 |
2024-02-20 | 0.122796 |
2024-02-21 | 0.122676 |
2024-02-22 | 0.122733 |
2024-02-23 | 0.122579 |
2024-02-24 | 0.123002 |
2024-02-25 | 0.123004 |
2024-02-26 | 0.122334 |
2024-02-27 | 0.121723 |
2024-02-28 | 0.121787 |
2024-04-01 | 0.118786 |
2024-04-02 | 0.118524 |
2024-04-03 | 0.121321 |
2024-04-04 | 0.1211 |
2024-04-05 | 0.121702 |
2024-04-06 | 0.119169 |
2024-04-07 | 0.119112 |
2024-04-08 | 0.121878 |
2024-04-09 | 0.1218 |
2024-04-10 | 0.121459 |
2024-04-11 | 0.121446 |
2024-04-12 | 0.121716 |
2024-04-13 | 0.119127 |
2024-04-14 | 0.119125 |
2024-04-15 | 0.1215 |
2024-04-16 | 0.123335 |
2024-04-17 | 0.122565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明