1SCR = 1057.817943ZWL
1塞舌尔卢比 = 1057.817943津巴布韦元
按当前汇率,1塞舌尔卢比可兑换1057.817943津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对津巴布韦元汇率价格为中间价参考值,各银行塞舌尔卢比兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 24.408499 |
2023-03-30 | 24.707885 |
2023-03-31 | 23.116014 |
2023-04-01 | 23.115369 |
2023-04-02 | 23.115371 |
2023-04-03 | 23.061086 |
2023-04-04 | 22.92876 |
2023-04-05 | 23.155116 |
2023-04-06 | 23.039628 |
2023-04-07 | 23.039649 |
2023-04-08 | 23.193006 |
2023-04-09 | 23.1921 |
2023-04-10 | 22.945413 |
2023-04-11 | 24.376977 |
2023-04-12 | 24.465936 |
2023-04-13 | 23.057272 |
2023-04-14 | 24.321877 |
2023-04-15 | 24.315984 |
2023-04-16 | 24.317428 |
2023-04-17 | 24.223884 |
2023-04-18 | 24.525536 |
2023-04-19 | 24.23016 |
2023-04-20 | 23.051901 |
2023-04-21 | 24.316617 |
2023-04-22 | 24.317566 |
2023-04-23 | 24.081033 |
2023-04-24 | 24.397107 |
2023-04-25 | 24.3419 |
2023-04-26 | 24.51453 |
2023-04-27 | 23.736682 |
2023-04-28 | 23.951179 |
2023-04-29 | 23.951494 |
2023-04-30 | 23.939387 |
2023-05-01 | 23.203844 |
2023-05-02 | 24.444184 |
2023-05-03 | 24.187025 |
2023-05-04 | 23.089622 |
2023-05-05 | 23.116217 |
2023-05-06 | 23.115307 |
2023-05-07 | 23.115989 |
2023-05-08 | 24.513832 |
2023-05-09 | 24.250833 |
2023-05-10 | 24.313115 |
2023-05-11 | 24.334334 |
2023-05-12 | 23.102268 |
2023-05-13 | 23.293899 |
2023-05-14 | 23.293852 |
2023-05-15 | 24.29451 |
2023-05-16 | 23.016694 |
2023-05-17 | 24.157735 |
2023-05-18 | 22.92267 |
2023-05-19 | 24.433131 |
2023-05-20 | 24.432217 |
2023-05-21 | 24.191308 |
2023-05-22 | 23.079958 |
2023-05-23 | 24.251428 |
2023-05-24 | 23.950339 |
2023-05-25 | 22.886215 |
2023-05-26 | 23.890485 |
2023-05-27 | 23.890684 |
2023-05-28 | 24.227406 |
2023-05-29 | 24.429967 |
2023-05-30 | 24.528703 |
2023-05-31 | 22.999601 |
2023-06-01 | 22.979174 |
2023-06-02 | 22.991957 |
2023-06-03 | 22.951715 |
2023-06-04 | 22.983997 |
2023-06-05 | 24.380079 |
2023-06-06 | 24.341068 |
2023-06-07 | 24.307359 |
2023-06-08 | 24.124321 |
2023-06-09 | 23.382616 |
2023-06-10 | 23.383093 |
2023-06-11 | 23.595406 |
2023-06-12 | 22.78684 |
2023-06-13 | 22.770967 |
2023-06-14 | 22.820823 |
2023-06-15 | 23.719933 |
2023-06-16 | 23.545503 |
2023-06-17 | 23.546375 |
2023-06-18 | 23.623126 |
2023-06-19 | 22.797503 |
2023-06-20 | 24.088635 |
2023-06-21 | 24.048592 |
2023-06-22 | 22.837611 |
2023-06-23 | 22.937009 |
2023-06-24 | 22.873291 |
2023-06-25 | 22.918338 |
2023-06-26 | 22.833439 |
2023-06-27 | 22.73536 |
2023-06-28 | 24.245815 |
2023-06-29 | 24.483944 |
2023-06-30 | 24.052081 |
2023-07-01 | 24.052536 |
2023-07-02 | 24.053007 |
2023-07-03 | 24.585719 |
2023-07-04 | 24.651357 |
2023-07-05 | 24.530265 |
2023-07-06 | 24.624592 |
2023-07-07 | 24.554195 |
2023-07-08 | 24.536256 |
2023-07-09 | 24.547515 |
2023-07-10 | 24.205017 |
2023-07-11 | 24.184511 |
2023-07-12 | 22.753475 |
2023-07-13 | 24.463518 |
2023-07-14 | 24.264849 |
2023-07-15 | 24.243437 |
2023-07-16 | 24.245962 |
2023-07-17 | 24.245174 |
2023-07-18 | 24.596696 |
2023-07-19 | 24.73052 |
2023-07-20 | 22.631226 |
2023-07-21 | 22.723218 |
2023-07-22 | 23.874899 |
2023-07-23 | 23.875986 |
2023-07-24 | 24.13919 |
2023-07-25 | 24.229846 |
2023-07-26 | 24.398759 |
2023-07-27 | 22.712966 |
2023-07-28 | 23.770151 |
2023-07-29 | 23.770285 |
2023-07-30 | 23.988826 |
2023-07-31 | 24.148202 |
2023-08-01 | 24.410824 |
2023-08-02 | 24.120972 |
2023-08-03 | 24.313289 |
2023-08-04 | 23.948281 |
2023-08-05 | 23.947183 |
2023-08-06 | 23.94761 |
2023-08-07 | 24.104572 |
2023-08-08 | 24.252718 |
2023-08-09 | 24.087638 |
2023-08-10 | 24.23848 |
2023-08-11 | 24.161986 |
2023-08-12 | 24.161536 |
2023-08-13 | 24.118859 |
2023-08-14 | 24.200876 |
2023-08-15 | 23.99283 |
2023-08-16 | 23.803531 |
2023-08-17 | 23.760905 |
2023-08-18 | 23.760408 |
2023-08-19 | 23.760292 |
2023-08-20 | 23.897881 |
2023-08-21 | 24.123996 |
2023-08-22 | 24.228764 |
2023-08-23 | 24.090381 |
2023-08-24 | 24.055327 |
2023-08-25 | 23.943286 |
2023-08-26 | 23.942971 |
2023-08-27 | 24.24924 |
2023-08-28 | 24.093177 |
2023-08-29 | 24.414726 |
2023-08-30 | 24.444257 |
2023-08-31 | 24.063813 |
2023-09-01 | 24.42748 |
2023-09-02 | 24.427737 |
2023-09-03 | 24.373207 |
2023-09-04 | 24.0136 |
2023-09-05 | 24.587545 |
2023-09-06 | 25.014157 |
2023-09-07 | 24.557851 |
2023-09-08 | 24.963877 |
2023-09-09 | 24.965014 |
2023-09-10 | 24.437149 |
2023-09-11 | 24.942909 |
2023-09-12 | 24.587376 |
2023-09-13 | 24.848346 |
2023-09-14 | 24.250767 |
2023-09-15 | 25.015536 |
2023-09-16 | 25.014562 |
2023-09-17 | 24.884493 |
2023-09-18 | 23.64116 |
2023-09-19 | 24.805063 |
2023-09-20 | 25.294782 |
2023-09-22 | 24.717013 |
2023-09-23 | 24.716304 |
2023-09-24 | 24.74256 |
2023-09-25 | 22.907088 |
2023-09-26 | 23.937528 |
2023-09-27 | 401.669529 |
2023-09-28 | 399.090753 |
2023-09-29 | 382.492159 |
2023-09-30 | 380.435461 |
2023-10-01 | 380.435461 |
2023-10-02 | 419.367137 |
2023-10-03 | 415.889448 |
2023-10-04 | 410.065213 |
2023-10-05 | 417.033269 |
2023-10-06 | 425.314081 |
2023-10-07 | 393.441575 |
2023-10-08 | 438.866862 |
2023-10-09 | 409.492698 |
2023-10-10 | 412.738852 |
2023-10-11 | 410.394967 |
2023-10-12 | 406.609919 |
2023-10-13 | 428.975532 |
2023-10-14 | 392.303472 |
2023-10-15 | 427.491851 |
2023-10-16 | 411.096369 |
2023-10-17 | 432.481428 |
2023-10-18 | 411.762481 |
2023-10-19 | 425.235777 |
2023-10-20 | 402.693219 |
2023-10-21 | 389.548178 |
2023-10-22 | 413.409922 |
2023-10-23 | 419.703682 |
2023-10-24 | 421.089273 |
2023-10-25 | 413.7378 |
2023-10-26 | 436.185135 |
2023-10-27 | 393.664307 |
2023-10-28 | 392.054414 |
2023-10-29 | 392.693869 |
2023-10-30 | 426.588929 |
2023-10-31 | 419.505796 |
2023-11-01 | 430.978868 |
2023-11-02 | 450.433581 |
2023-11-03 | 412.496562 |
2023-11-04 | 389.662858 |
2023-11-05 | 389.842897 |
2023-11-06 | 403.183581 |
2023-11-07 | 429.68278 |
2023-11-08 | 430.89225 |
2023-11-09 | 412.341067 |
2023-11-10 | 442.737111 |
2023-11-11 | 400.631094 |
2023-11-12 | 401.825521 |
2023-11-13 | 395.535279 |
2023-11-14 | 394.167033 |
2023-11-15 | 393.331214 |
2023-11-16 | 436.601776 |
2023-11-17 | 418.744865 |
2023-11-18 | 396.9946 |
2023-11-19 | 397.104451 |
2023-11-20 | 443.3661 |
2023-11-21 | 422.305405 |
2023-11-22 | 429.191735 |
2023-11-23 | 420.777841 |
2023-11-24 | 432.138857 |
2023-11-25 | 395.974412 |
2023-11-26 | 399.592517 |
2023-11-27 | 439.988411 |
2023-11-28 | 425.817946 |
2023-11-29 | 434.551611 |
2023-11-30 | 460.926987 |
2023-12-01 | 412.846608 |
2023-12-02 | 399.172835 |
2023-12-03 | 403.595389 |
2023-12-04 | 443.329882 |
2023-12-05 | 427.619477 |
2023-12-06 | 407.006287 |
2023-12-07 | 406.749866 |
2023-12-08 | 447.139712 |
2023-12-09 | 402.851466 |
2023-12-10 | 402.969042 |
2023-12-11 | 425.081222 |
2023-12-12 | 453.782288 |
2023-12-13 | 435.993968 |
2023-12-14 | 439.464996 |
2023-12-15 | 433.875431 |
2023-12-16 | 424.562854 |
2023-12-17 | 413.059315 |
2023-12-18 | 429.547315 |
2023-12-19 | 441.271708 |
2023-12-20 | 432.873547 |
2023-12-21 | 434.951411 |
2023-12-22 | 439.390498 |
2023-12-23 | 412.000729 |
2023-12-24 | 415.269489 |
2023-12-25 | 435.919108 |
2023-12-26 | 440.307417 |
2023-12-27 | 420.337744 |
2023-12-28 | 438.407883 |
2023-12-29 | 445.267006 |
2023-12-30 | 435.745301 |
2023-12-31 | 439.772982 |
2024-01-01 | 463.709432 |
2024-01-02 | 459.220225 |
2024-01-03 | 452.708065 |
2024-01-04 | 457.374846 |
2024-01-05 | 465.046451 |
2024-01-06 | 451.184625 |
2024-01-07 | 448.471245 |
2024-01-08 | 457.600347 |
2024-01-09 | 487.529708 |
2024-01-10 | 598.613307 |
2024-01-11 | 630.015458 |
2024-01-12 | 618.456648 |
2024-01-13 | 579.859326 |
2024-01-14 | 585.530073 |
2024-01-15 | 607.330749 |
2024-01-16 | 616.848666 |
2024-01-17 | 646.337072 |
2024-01-18 | 670.857208 |
2024-01-19 | 684.514852 |
2024-01-20 | 640.728544 |
2024-01-21 | 646.44823 |
2024-01-22 | 690.490166 |
2024-01-23 | 696.644088 |
2024-01-24 | 725.865579 |
2024-01-25 | 708.272451 |
2024-01-26 | 738.180946 |
2024-01-27 | 673.403453 |
2024-01-28 | 683.357864 |
2024-01-29 | 728.938251 |
2024-01-30 | 748.661065 |
2024-01-31 | 771.010467 |
2024-02-01 | 773.70185 |
2024-02-02 | 778.14109 |
2024-02-03 | 728.075378 |
2024-02-04 | 742.881644 |
2024-02-05 | 810.239809 |
2024-02-06 | 798.652895 |
2024-02-07 | 833.462648 |
2024-02-08 | 854.520495 |
2024-02-09 | 851.054198 |
2024-02-10 | 794.884598 |
2024-02-11 | 799.352021 |
2024-02-12 | 861.235321 |
2024-02-13 | 883.217454 |
2024-02-14 | 917.282268 |
2024-02-15 | 925.897884 |
2024-02-16 | 940.717967 |
2024-02-17 | 864.478182 |
2024-02-18 | 867.890842 |
2024-02-19 | 958.577802 |
2024-02-20 | 947.352388 |
2024-02-21 | 975.411071 |
2024-02-22 | 996.614357 |
2024-02-23 | 1017.205657 |
2024-02-24 | 933.780402 |
2024-02-25 | 939.961733 |
2024-02-26 | 1013.128544 |
2024-02-27 | 983.242373 |
2024-02-28 | 1030.436164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明