1SCR = 1.394454ZAR
1塞舌尔卢比 = 1.394454南非兰特
按当前汇率,1塞舌尔卢比可兑换1.394454南非兰特
汇率更新时间:2024-04-18 18:01
声明与提示:塞舌尔卢比对南非兰特汇率价格为中间价参考值,各银行塞舌尔卢比兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.324841 |
2024-04-02 | 1.371092 |
2024-04-03 | 1.363081 |
2024-04-04 | 1.38008 |
2024-04-05 | 1.381379 |
2024-04-06 | 1.292521 |
2024-04-07 | 1.29103 |
2024-04-08 | 1.379645 |
2024-04-09 | 1.355958 |
2024-04-10 | 1.390031 |
2024-04-11 | 1.373419 |
2024-04-12 | 1.404742 |
2024-04-13 | 1.293401 |
2024-04-14 | 1.298894 |
2024-04-15 | 1.372703 |
2024-04-16 | 1.384873 |
2024-04-17 | 1.387848 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.383826 |
2023-04-19 | 1.370176 |
2023-04-20 | 1.29125 |
2023-04-21 | 1.36583 |
2023-04-22 | 1.365881 |
2023-04-23 | 1.353365 |
2023-04-24 | 1.375833 |
2023-04-25 | 1.385242 |
2023-04-26 | 1.398405 |
2023-04-27 | 1.348742 |
2023-04-28 | 1.365303 |
2023-04-29 | 1.364987 |
2023-04-30 | 1.360194 |
2023-05-01 | 1.326125 |
2023-05-02 | 1.402083 |
2023-05-03 | 1.375045 |
2023-05-04 | 1.312273 |
2023-05-05 | 1.321775 |
2023-05-06 | 1.321702 |
2023-05-07 | 1.322037 |
2023-05-08 | 1.39497 |
2023-05-09 | 1.402214 |
2023-05-10 | 1.42433 |
2023-05-11 | 1.449669 |
2023-05-12 | 1.385818 |
2023-05-13 | 1.3988 |
2023-05-14 | 1.389071 |
2023-05-15 | 1.434997 |
2023-05-16 | 1.364789 |
2023-05-17 | 1.444771 |
2023-05-18 | 1.376906 |
2023-05-19 | 1.475968 |
2023-05-20 | 1.475991 |
2023-05-21 | 1.459417 |
2023-05-22 | 1.380471 |
2023-05-23 | 1.445888 |
2023-05-24 | 1.430888 |
2023-05-25 | 1.407729 |
2023-05-26 | 1.458685 |
2023-05-27 | 1.458702 |
2023-05-28 | 1.478446 |
2023-05-29 | 1.491959 |
2023-05-30 | 1.499552 |
2023-05-31 | 1.408579 |
2023-06-01 | 1.401257 |
2023-06-02 | 1.393117 |
2023-06-03 | 1.39065 |
2023-06-04 | 1.39178 |
2023-06-05 | 1.459208 |
2023-06-06 | 1.452626 |
2023-06-07 | 1.441492 |
2023-06-08 | 1.412599 |
2023-06-09 | 1.357576 |
2023-06-10 | 1.358987 |
2023-06-11 | 1.373553 |
2023-06-12 | 1.313966 |
2023-06-13 | 1.316531 |
2023-06-14 | 1.300866 |
2023-06-15 | 1.343881 |
2023-06-16 | 1.330041 |
2023-06-17 | 1.330047 |
2023-06-18 | 1.335711 |
2023-06-19 | 1.288339 |
2023-06-20 | 1.376406 |
2023-06-21 | 1.369454 |
2023-06-22 | 1.312999 |
2023-06-23 | 1.335184 |
2023-06-24 | 1.331613 |
2023-06-25 | 1.334401 |
2023-06-26 | 1.323218 |
2023-06-27 | 1.306497 |
2023-06-28 | 1.405593 |
2023-06-29 | 1.427353 |
2023-06-30 | 1.405858 |
2023-07-01 | 1.405836 |
2023-07-02 | 1.407917 |
2023-07-03 | 1.431638 |
2023-07-04 | 1.427609 |
2023-07-05 | 1.430573 |
2023-07-06 | 1.460864 |
2023-07-07 | 1.457858 |
2023-07-08 | 1.453326 |
2023-07-09 | 1.437761 |
2023-07-10 | 1.414558 |
2023-07-11 | 1.388536 |
2023-07-12 | 1.282053 |
2023-07-13 | 1.364146 |
2023-07-14 | 1.359339 |
2023-07-15 | 1.363189 |
2023-07-16 | 1.363573 |
2023-07-17 | 1.358558 |
2023-07-18 | 1.363974 |
2023-07-19 | 1.3738 |
2023-07-20 | 1.260412 |
2023-07-21 | 1.267304 |
2023-07-22 | 1.329989 |
2023-07-23 | 1.331937 |
2023-07-24 | 1.329883 |
2023-07-25 | 1.322908 |
2023-07-26 | 1.3344 |
2023-07-27 | 1.258674 |
2023-07-28 | 1.301279 |
2023-07-29 | 1.301285 |
2023-07-30 | 1.315025 |
2023-07-31 | 1.340248 |
2023-08-01 | 1.386198 |
2023-08-02 | 1.382003 |
2023-08-03 | 1.409797 |
2023-08-04 | 1.373671 |
2023-08-05 | 1.373567 |
2023-08-06 | 1.372917 |
2023-08-07 | 1.401473 |
2023-08-08 | 1.425868 |
2023-08-09 | 1.41915 |
2023-08-10 | 1.418018 |
2023-08-11 | 1.422163 |
2023-08-12 | 1.422127 |
2023-08-13 | 1.417754 |
2023-08-14 | 1.433709 |
2023-08-15 | 1.427029 |
2023-08-16 | 1.417483 |
2023-08-17 | 1.407899 |
2023-08-18 | 1.406628 |
2023-08-19 | 1.406651 |
2023-08-20 | 1.407791 |
2023-08-21 | 1.422052 |
2023-08-22 | 1.413667 |
2023-08-23 | 1.3823 |
2023-08-24 | 1.404429 |
2023-08-25 | 1.384851 |
2023-08-26 | 1.384847 |
2023-08-27 | 1.399795 |
2023-08-28 | 1.348338 |
2023-08-29 | 1.400979 |
2023-08-30 | 1.417916 |
2023-08-31 | 1.405379 |
2023-09-01 | 1.429618 |
2023-09-02 | 1.429645 |
2023-09-03 | 1.425914 |
2023-09-04 | 1.426041 |
2023-09-05 | 1.464406 |
2023-09-06 | 1.498662 |
2023-09-07 | 1.450407 |
2023-09-08 | 1.482747 |
2023-09-09 | 1.48281 |
2023-09-10 | 1.447709 |
2023-09-11 | 1.464513 |
2023-09-12 | 1.446087 |
2023-09-13 | 1.452133 |
2023-09-14 | 1.433413 |
2023-09-15 | 1.473695 |
2023-09-16 | 1.473659 |
2023-09-17 | 1.470627 |
2023-09-18 | 1.395678 |
2023-09-19 | 1.458289 |
2023-09-20 | 1.480488 |
2023-09-22 | 1.439602 |
2023-09-23 | 1.439592 |
2023-09-24 | 1.440299 |
2023-09-25 | 1.336706 |
2023-09-26 | 1.417356 |
2023-09-27 | 1.47052 |
2023-09-28 | 1.411459 |
2023-09-29 | 1.341 |
2023-09-30 | 1.333074 |
2023-10-01 | 1.332104 |
2023-10-02 | 1.459569 |
2023-10-03 | 1.449356 |
2023-10-04 | 1.418477 |
2023-10-05 | 1.460479 |
2023-10-06 | 1.471928 |
2023-10-07 | 1.361553 |
2023-10-08 | 1.522405 |
2023-10-09 | 1.418017 |
2023-10-10 | 1.408713 |
2023-10-11 | 1.378497 |
2023-10-12 | 1.373838 |
2023-10-13 | 1.448216 |
2023-10-14 | 1.324198 |
2023-10-15 | 1.441612 |
2023-10-16 | 1.37685 |
2023-10-17 | 1.441588 |
2023-10-18 | 1.391957 |
2023-10-19 | 1.426381 |
2023-10-20 | 1.351428 |
2023-10-21 | 1.308974 |
2023-10-22 | 1.392914 |
2023-10-23 | 1.403643 |
2023-10-24 | 1.411928 |
2023-10-25 | 1.400059 |
2023-10-26 | 1.456766 |
2023-10-27 | 1.305573 |
2023-10-28 | 1.299284 |
2023-10-29 | 1.303399 |
2023-10-30 | 1.42227 |
2023-10-31 | 1.388673 |
2023-11-01 | 1.395978 |
2023-11-02 | 1.396192 |
2023-11-03 | 1.2633 |
2023-11-04 | 1.244075 |
2023-11-05 | 1.246294 |
2023-11-06 | 1.261093 |
2023-11-07 | 1.386143 |
2023-11-08 | 1.387884 |
2023-11-09 | 1.335231 |
2023-11-10 | 1.412897 |
2023-11-11 | 1.283448 |
2023-11-12 | 1.287745 |
2023-11-13 | 1.291055 |
2023-11-14 | 1.263664 |
2023-11-15 | 1.253594 |
2023-11-16 | 1.392567 |
2023-11-17 | 1.34457 |
2023-11-18 | 1.267955 |
2023-11-19 | 1.271164 |
2023-11-20 | 1.415829 |
2023-11-21 | 1.354884 |
2023-11-22 | 1.371047 |
2023-11-23 | 1.372801 |
2023-11-24 | 1.410978 |
2023-11-25 | 1.293369 |
2023-11-26 | 1.305972 |
2023-11-27 | 1.393821 |
2023-11-28 | 1.377287 |
2023-11-29 | 1.396595 |
2023-11-30 | 1.457902 |
2023-12-01 | 1.330475 |
2023-12-02 | 1.29029 |
2023-12-03 | 1.313716 |
2023-12-04 | 1.447187 |
2023-12-05 | 1.355639 |
2023-12-06 | 1.316559 |
2023-12-07 | 1.31347 |
2023-12-08 | 1.454854 |
2023-12-09 | 1.310034 |
2023-12-10 | 1.312629 |
2023-12-11 | 1.392761 |
2023-12-12 | 1.420708 |
2023-12-13 | 1.407227 |
2023-12-14 | 1.35728 |
2023-12-15 | 1.346753 |
2023-12-16 | 1.328994 |
2023-12-17 | 1.29038 |
2023-12-18 | 1.365328 |
2023-12-19 | 1.367235 |
2023-12-20 | 1.334297 |
2023-12-21 | 1.375217 |
2023-12-22 | 1.37627 |
2023-12-23 | 1.288495 |
2023-12-24 | 1.297811 |
2023-12-25 | 1.364602 |
2023-12-26 | 1.390885 |
2023-12-27 | 1.299167 |
2023-12-28 | 1.357184 |
2023-12-29 | 1.352757 |
2023-12-30 | 1.282787 |
2023-12-31 | 1.295358 |
2024-01-01 | 1.358898 |
2024-01-02 | 1.380308 |
2024-01-03 | 1.373058 |
2024-01-04 | 1.359057 |
2024-01-05 | 1.345198 |
2024-01-06 | 1.311967 |
2024-01-07 | 1.305395 |
2024-01-08 | 1.320532 |
2024-01-09 | 1.317664 |
2024-01-10 | 1.443069 |
2024-01-11 | 1.393518 |
2024-01-12 | 1.397931 |
2024-01-13 | 1.29644 |
2024-01-14 | 1.311635 |
2024-01-15 | 1.306729 |
2024-01-16 | 1.345225 |
2024-01-17 | 1.42826 |
2024-01-18 | 1.42125 |
2024-01-19 | 1.41609 |
2024-01-20 | 1.329429 |
2024-01-21 | 1.341036 |
2024-01-22 | 1.425516 |
2024-01-23 | 1.439026 |
2024-01-24 | 1.411556 |
2024-01-25 | 1.43428 |
2024-01-26 | 1.402945 |
2024-01-27 | 1.312681 |
2024-01-28 | 1.335322 |
2024-01-29 | 1.400487 |
2024-01-30 | 1.415702 |
2024-01-31 | 1.411217 |
2024-02-01 | 1.418962 |
2024-02-02 | 1.406953 |
2024-02-03 | 1.311109 |
2024-02-04 | 1.324311 |
2024-02-05 | 1.396939 |
2024-02-06 | 1.406427 |
2024-02-07 | 1.390229 |
2024-02-08 | 1.43492 |
2024-02-09 | 1.416715 |
2024-02-10 | 1.325188 |
2024-02-11 | 1.331215 |
2024-02-12 | 1.379051 |
2024-02-13 | 1.419068 |
2024-02-14 | 1.446143 |
2024-02-15 | 1.426042 |
2024-02-16 | 1.381863 |
2024-02-17 | 1.297833 |
2024-02-18 | 1.30321 |
2024-02-19 | 1.388574 |
2024-02-20 | 1.365139 |
2024-02-21 | 1.403766 |
2024-02-22 | 1.418963 |
2024-02-23 | 1.428992 |
2024-02-24 | 1.334795 |
2024-02-25 | 1.344862 |
2024-02-26 | 1.401031 |
2024-02-27 | 1.345285 |
2024-02-28 | 1.355979 |
2024-04-01 | 1.324841 |
2024-04-02 | 1.371092 |
2024-04-03 | 1.363081 |
2024-04-04 | 1.38008 |
2024-04-05 | 1.381379 |
2024-04-06 | 1.292521 |
2024-04-07 | 1.29103 |
2024-04-08 | 1.379645 |
2024-04-09 | 1.355958 |
2024-04-10 | 1.390031 |
2024-04-11 | 1.373419 |
2024-04-12 | 1.404742 |
2024-04-13 | 1.293401 |
2024-04-14 | 1.298894 |
2024-04-15 | 1.372703 |
2024-04-16 | 1.384873 |
2024-04-17 | 1.387848 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明