1SCR = 18.189125YER
1塞舌尔卢比 = 18.189125也门里亚尔
按当前汇率，1塞舌尔卢比可兑换18.189125也门里亚尔
汇率更新时间：2024-04-17 02:01
声明与提示：塞舌尔卢比对也门里亚尔汇率价格为中间价参考值，各银行塞舌尔卢比兑换也门里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 17.512275 |
| 2024-04-02 | 18.26252 |
| 2024-04-03 | 18.276048 |
| 2024-04-04 | 18.514443 |
| 2024-04-05 | 18.522729 |
| 2024-04-06 | 17.307723 |
| 2024-04-07 | 17.309882 |
| 2024-04-08 | 18.546526 |
| 2024-04-09 | 18.358139 |
| 2024-04-10 | 18.531456 |
| 2024-04-11 | 18.318877 |
| 2024-04-12 | 18.620843 |
| 2024-04-13 | 17.165375 |
| 2024-04-14 | 17.236684 |
| 2024-04-15 | 18.11103 |
| 2024-04-16 | 18.225459 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 18.833697 |
| 2023-04-18 | 19.068252 |
| 2023-04-19 | 18.838561 |
| 2023-04-20 | 17.92246 |
| 2023-04-21 | 18.905851 |
| 2023-04-22 | 18.906534 |
| 2023-04-23 | 18.722638 |
| 2023-04-24 | 18.964611 |
| 2023-04-25 | 18.925459 |
| 2023-04-26 | 19.059738 |
| 2023-04-27 | 18.458561 |
| 2023-04-28 | 18.6217 |
| 2023-04-29 | 18.621945 |
| 2023-04-30 | 18.612547 |
| 2023-05-01 | 18.037044 |
| 2023-05-02 | 18.997443 |
| 2023-05-03 | 18.801279 |
| 2023-05-04 | 17.948259 |
| 2023-05-05 | 17.972555 |
| 2023-05-06 | 17.971814 |
| 2023-05-07 | 17.97232 |
| 2023-05-08 | 19.059078 |
| 2023-05-09 | 18.850894 |
| 2023-05-10 | 18.89929 |
| 2023-05-11 | 18.919613 |
| 2023-05-12 | 17.961689 |
| 2023-05-13 | 18.110625 |
| 2023-05-14 | 18.11065 |
| 2023-05-15 | 18.888608 |
| 2023-05-16 | 17.893357 |
| 2023-05-17 | 18.778539 |
| 2023-05-18 | 17.821983 |
| 2023-05-19 | 18.996391 |
| 2023-05-20 | 18.991942 |
| 2023-05-21 | 18.804661 |
| 2023-05-22 | 17.940679 |
| 2023-05-23 | 18.851366 |
| 2023-05-24 | 18.621034 |
| 2023-05-25 | 17.79365 |
| 2023-05-26 | 18.57449 |
| 2023-05-27 | 18.574646 |
| 2023-05-28 | 18.83642 |
| 2023-05-29 | 18.993881 |
| 2023-05-30 | 19.066873 |
| 2023-05-31 | 17.881807 |
| 2023-06-01 | 17.865931 |
| 2023-06-02 | 17.875871 |
| 2023-06-03 | 17.844641 |
| 2023-06-04 | 17.869699 |
| 2023-06-05 | 18.951315 |
| 2023-06-06 | 18.924804 |
| 2023-06-07 | 18.898583 |
| 2023-06-08 | 18.752565 |
| 2023-06-09 | 18.179629 |
| 2023-06-10 | 18.179964 |
| 2023-06-11 | 18.345041 |
| 2023-06-12 | 17.716476 |
| 2023-06-13 | 17.704073 |
| 2023-06-14 | 17.742858 |
| 2023-06-15 | 18.438226 |
| 2023-06-16 | 18.306285 |
| 2023-06-17 | 18.306986 |
| 2023-06-18 | 18.366599 |
| 2023-06-19 | 17.721198 |
| 2023-06-20 | 18.728554 |
| 2023-06-21 | 18.693665 |
| 2023-06-22 | 17.755838 |
| 2023-06-23 | 17.833187 |
| 2023-06-24 | 17.783683 |
| 2023-06-25 | 17.818672 |
| 2023-06-26 | 17.749111 |
| 2023-06-27 | 17.67281 |
| 2023-06-28 | 18.850759 |
| 2023-06-29 | 19.035901 |
| 2023-06-30 | 18.700178 |
| 2023-07-01 | 18.700482 |
| 2023-07-02 | 18.700876 |
| 2023-07-03 | 19.11122 |
| 2023-07-04 | 19.162261 |
| 2023-07-05 | 19.071898 |
| 2023-07-06 | 19.145271 |
| 2023-07-07 | 19.090544 |
| 2023-07-08 | 19.07658 |
| 2023-07-09 | 19.085318 |
| 2023-07-10 | 18.815253 |
| 2023-07-11 | 18.803081 |
| 2023-07-12 | 17.68694 |
| 2023-07-13 | 19.019964 |
| 2023-07-14 | 18.865543 |
| 2023-07-15 | 18.848929 |
| 2023-07-16 | 18.845161 |
| 2023-07-17 | 18.83881 |
| 2023-07-18 | 19.119726 |
| 2023-07-19 | 19.223802 |
| 2023-07-20 | 17.591907 |
| 2023-07-21 | 17.666934 |
| 2023-07-22 | 18.562348 |
| 2023-07-23 | 18.563195 |
| 2023-07-24 | 18.764098 |
| 2023-07-25 | 18.834577 |
| 2023-07-26 | 18.965888 |
| 2023-07-27 | 17.655487 |
| 2023-07-28 | 18.480954 |
| 2023-07-29 | 18.481054 |
| 2023-07-30 | 18.651015 |
| 2023-07-31 | 18.771093 |
| 2023-08-01 | 18.979094 |
| 2023-08-02 | 18.753665 |
| 2023-08-03 | 18.899444 |
| 2023-08-04 | 18.619397 |
| 2023-08-05 | 18.618557 |
| 2023-08-06 | 18.61891 |
| 2023-08-07 | 18.740937 |
| 2023-08-08 | 18.856151 |
| 2023-08-09 | 18.719224 |
| 2023-08-10 | 18.835199 |
| 2023-08-11 | 18.776798 |
| 2023-08-12 | 18.77638 |
| 2023-08-13 | 18.743234 |
| 2023-08-14 | 18.81583 |
| 2023-08-15 | 18.654061 |
| 2023-08-16 | 18.503202 |
| 2023-08-17 | 18.473789 |
| 2023-08-18 | 18.473385 |
| 2023-08-19 | 18.47326 |
| 2023-08-20 | 18.580208 |
| 2023-08-21 | 18.752299 |
| 2023-08-22 | 18.837464 |
| 2023-08-23 | 18.729928 |
| 2023-08-24 | 18.702651 |
| 2023-08-25 | 18.615493 |
| 2023-08-26 | 18.615252 |
| 2023-08-27 | 18.846552 |
| 2023-08-28 | 18.723494 |
| 2023-08-29 | 18.972394 |
| 2023-08-30 | 18.998533 |
| 2023-08-31 | 18.701445 |
| 2023-09-01 | 18.984042 |
| 2023-09-02 | 18.984225 |
| 2023-09-03 | 18.942003 |
| 2023-09-04 | 18.659894 |
| 2023-09-05 | 19.116471 |
| 2023-09-06 | 19.448113 |
| 2023-09-07 | 19.099091 |
| 2023-09-08 | 19.412981 |
| 2023-09-09 | 19.413887 |
| 2023-09-10 | 19.003268 |
| 2023-09-11 | 19.39276 |
| 2023-09-12 | 19.114425 |
| 2023-09-13 | 19.31727 |
| 2023-09-14 | 18.854592 |
| 2023-09-15 | 19.447217 |
| 2023-09-16 | 19.446456 |
| 2023-09-17 | 19.345302 |
| 2023-09-18 | 18.380594 |
| 2023-09-19 | 19.287442 |
| 2023-09-20 | 19.66827 |
| 2023-09-22 | 19.21515 |
| 2023-09-23 | 19.214659 |
| 2023-09-24 | 19.235067 |
| 2023-09-25 | 17.811721 |
| 2023-09-26 | 18.611172 |
| 2023-09-27 | 19.185784 |
| 2023-09-28 | 18.642761 |
| 2023-09-29 | 17.743706 |
| 2023-09-30 | 17.638528 |
| 2023-10-01 | 17.638528 |
| 2023-10-02 | 18.972411 |
| 2023-10-03 | 18.74888 |
| 2023-10-04 | 18.414881 |
| 2023-10-05 | 18.730331 |
| 2023-10-06 | 19.07865 |
| 2023-10-07 | 17.640594 |
| 2023-10-08 | 19.680598 |
| 2023-10-09 | 18.350184 |
| 2023-10-10 | 18.526146 |
| 2023-10-11 | 18.336491 |
| 2023-10-12 | 18.106558 |
| 2023-10-13 | 19.078194 |
| 2023-10-14 | 17.437111 |
| 2023-10-15 | 19.009227 |
| 2023-10-16 | 18.338239 |
| 2023-10-17 | 19.239308 |
| 2023-10-18 | 18.311231 |
| 2023-10-19 | 18.806572 |
| 2023-10-20 | 17.807632 |
| 2023-10-21 | 17.221872 |
| 2023-10-22 | 18.301287 |
| 2023-10-23 | 18.58207 |
| 2023-10-24 | 18.5791 |
| 2023-10-25 | 18.268307 |
| 2023-10-26 | 19.254427 |
| 2023-10-27 | 17.35069 |
| 2023-10-28 | 17.268935 |
| 2023-10-29 | 17.350991 |
| 2023-10-30 | 18.808714 |
| 2023-10-31 | 18.589657 |
| 2023-11-01 | 18.934652 |
| 2023-11-02 | 18.923805 |
| 2023-11-03 | 17.340313 |
| 2023-11-04 | 17.065416 |
| 2023-11-05 | 17.072251 |
| 2023-11-06 | 17.253228 |
| 2023-11-07 | 18.868253 |
| 2023-11-08 | 18.801421 |
| 2023-11-09 | 18.017116 |
| 2023-11-10 | 18.863966 |
| 2023-11-11 | 17.156371 |
| 2023-11-12 | 17.208665 |
| 2023-11-13 | 17.238157 |
| 2023-11-14 | 17.206113 |
| 2023-11-15 | 17.243045 |
| 2023-11-16 | 18.994985 |
| 2023-11-17 | 18.32838 |
| 2023-11-18 | 17.302801 |
| 2023-11-19 | 17.306869 |
| 2023-11-20 | 19.264016 |
| 2023-11-21 | 18.341406 |
| 2023-11-22 | 18.202616 |
| 2023-11-23 | 18.279948 |
| 2023-11-24 | 18.738288 |
| 2023-11-25 | 17.194943 |
| 2023-11-26 | 17.352842 |
| 2023-11-27 | 18.629111 |
| 2023-11-28 | 18.469245 |
| 2023-11-29 | 18.80452 |
| 2023-11-30 | 19.266866 |
| 2023-12-01 | 17.842896 |
| 2023-12-02 | 17.293027 |
| 2023-12-03 | 17.485142 |
| 2023-12-04 | 19.223472 |
| 2023-12-05 | 17.885943 |
| 2023-12-06 | 17.485918 |
| 2023-12-07 | 17.467591 |
| 2023-12-08 | 19.231627 |
| 2023-12-09 | 17.321569 |
| 2023-12-10 | 17.32717 |
| 2023-12-11 | 18.225824 |
| 2023-12-12 | 18.643762 |
| 2023-12-13 | 18.486079 |
| 2023-12-14 | 18.540776 |
| 2023-12-15 | 18.41247 |
| 2023-12-16 | 18.022692 |
| 2023-12-17 | 17.532144 |
| 2023-12-18 | 18.322852 |
| 2023-12-19 | 18.662267 |
| 2023-12-20 | 18.293061 |
| 2023-12-21 | 18.793211 |
| 2023-12-22 | 18.624708 |
| 2023-12-23 | 17.448526 |
| 2023-12-24 | 17.592078 |
| 2023-12-25 | 18.482439 |
| 2023-12-26 | 18.668597 |
| 2023-12-27 | 17.734441 |
| 2023-12-28 | 18.37964 |
| 2023-12-29 | 18.50431 |
| 2023-12-30 | 17.540735 |
| 2023-12-31 | 17.70554 |
| 2024-01-01 | 18.586825 |
| 2024-01-02 | 18.589382 |
| 2024-01-03 | 18.275992 |
| 2024-01-04 | 18.168747 |
| 2024-01-05 | 18.077391 |
| 2024-01-06 | 17.571623 |
| 2024-01-07 | 17.465389 |
| 2024-01-08 | 17.737798 |
| 2024-01-09 | 17.661512 |
| 2024-01-10 | 19.35028 |
| 2024-01-11 | 18.684211 |
| 2024-01-12 | 18.830304 |
| 2024-01-13 | 17.469031 |
| 2024-01-14 | 17.640143 |
| 2024-01-15 | 17.483702 |
| 2024-01-16 | 17.762772 |
| 2024-01-17 | 18.669525 |
| 2024-01-18 | 18.757696 |
| 2024-01-19 | 18.628771 |
| 2024-01-20 | 17.500458 |
| 2024-01-21 | 17.656231 |
| 2024-01-22 | 18.59769 |
| 2024-01-23 | 18.893243 |
| 2024-01-24 | 18.721853 |
| 2024-01-25 | 19.007387 |
| 2024-01-26 | 18.727244 |
| 2024-01-27 | 17.492297 |
| 2024-01-28 | 17.751643 |
| 2024-01-29 | 18.619523 |
| 2024-01-30 | 18.786613 |
| 2024-01-31 | 18.98652 |
| 2024-02-01 | 19.085231 |
| 2024-02-02 | 18.629233 |
| 2024-02-03 | 17.36813 |
| 2024-02-04 | 17.72269 |
| 2024-02-05 | 18.330859 |
| 2024-02-06 | 18.656164 |
| 2024-02-07 | 18.384252 |
| 2024-02-08 | 18.912306 |
| 2024-02-09 | 18.624368 |
| 2024-02-10 | 17.414147 |
| 2024-02-11 | 17.515829 |
| 2024-02-12 | 18.215759 |
| 2024-02-13 | 18.584628 |
| 2024-02-14 | 18.998212 |
| 2024-02-15 | 18.826962 |
| 2024-02-16 | 18.328754 |
| 2024-02-17 | 17.218126 |
| 2024-02-18 | 17.285929 |
| 2024-02-19 | 18.300528 |
| 2024-02-20 | 18.04759 |
| 2024-02-21 | 18.582042 |
| 2024-02-22 | 18.524695 |
| 2024-02-23 | 18.53556 |
| 2024-02-24 | 17.316899 |
| 2024-02-25 | 17.432551 |
| 2024-02-26 | 18.14786 |
| 2024-02-27 | 17.653014 |
| 2024-02-28 | 17.616913 |
| 2024-04-01 | 17.512275 |
| 2024-04-02 | 18.26252 |
| 2024-04-03 | 18.276048 |
| 2024-04-04 | 18.514443 |
| 2024-04-05 | 18.522729 |
| 2024-04-06 | 17.307723 |
| 2024-04-07 | 17.309882 |
| 2024-04-08 | 18.546526 |
| 2024-04-09 | 18.358139 |
| 2024-04-10 | 18.531456 |
| 2024-04-11 | 18.318877 |
| 2024-04-12 | 18.620843 |
| 2024-04-13 | 17.165375 |
| 2024-04-14 | 17.236684 |
| 2024-04-15 | 18.11103 |
| 2024-04-16 | 18.225459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明