1SCR = 8.161554XPF
1塞舌尔卢比 = 8.161554太平洋法郎
按当前汇率,1塞舌尔卢比可兑换8.161554太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对太平洋法郎汇率价格为中间价参考值,各银行塞舌尔卢比兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.341291 |
2023-03-30 | 8.39853 |
2023-03-31 | 7.882888 |
2023-04-01 | 7.882698 |
2023-04-02 | 7.917653 |
2023-04-03 | 7.837829 |
2023-04-04 | 7.75498 |
2023-04-05 | 7.86529 |
2023-04-06 | 7.821269 |
2023-04-07 | 7.765259 |
2023-04-08 | 7.817775 |
2023-04-09 | 7.87856 |
2023-04-10 | 7.82692 |
2023-04-11 | 8.27405 |
2023-04-12 | 8.246102 |
2023-04-13 | 7.734384 |
2023-04-14 | 8.11941 |
2023-04-15 | 8.116573 |
2023-04-16 | 8.202359 |
2023-04-17 | 8.217236 |
2023-04-18 | 8.28253 |
2023-04-19 | 8.198621 |
2023-04-20 | 7.788605 |
2023-04-21 | 8.121188 |
2023-04-22 | 8.12153 |
2023-04-23 | 8.118657 |
2023-04-24 | 8.181443 |
2023-04-25 | 8.217244 |
2023-04-26 | 8.229326 |
2023-04-27 | 7.977421 |
2023-04-28 | 7.977093 |
2023-04-29 | 7.976989 |
2023-04-30 | 8.056905 |
2023-05-01 | 7.836007 |
2023-05-02 | 8.230856 |
2023-05-03 | 8.098994 |
2023-05-04 | 7.764027 |
2023-05-05 | 7.686335 |
2023-05-06 | 7.641416 |
2023-05-07 | 7.776599 |
2023-05-08 | 8.257745 |
2023-05-09 | 8.196106 |
2023-05-10 | 8.201441 |
2023-05-11 | 8.261078 |
2023-05-12 | 7.826211 |
2023-05-13 | 7.892736 |
2023-05-14 | 7.956247 |
2023-05-15 | 8.278451 |
2023-05-16 | 7.85255 |
2023-05-17 | 8.260381 |
2023-05-18 | 7.883184 |
2023-05-19 | 8.369853 |
2023-05-20 | 8.370237 |
2023-05-21 | 8.287932 |
2023-05-22 | 7.910295 |
2023-05-23 | 8.34311 |
2023-05-24 | 8.25227 |
2023-05-25 | 7.90707 |
2023-05-26 | 8.250384 |
2023-05-27 | 8.250439 |
2023-05-28 | 8.375633 |
2023-05-29 | 8.453582 |
2023-05-30 | 8.468828 |
2023-05-31 | 7.971023 |
2023-06-01 | 7.910517 |
2023-06-02 | 7.953263 |
2023-06-03 | 7.939395 |
2023-06-04 | 7.959628 |
2023-06-05 | 8.433352 |
2023-06-06 | 8.43434 |
2023-06-07 | 8.419313 |
2023-06-08 | 8.290679 |
2023-06-09 | 8.061706 |
2023-06-10 | 8.058473 |
2023-06-11 | 8.138115 |
2023-06-12 | 7.847277 |
2023-06-13 | 7.818933 |
2023-06-14 | 7.807392 |
2023-06-15 | 8.028632 |
2023-06-16 | 7.964109 |
2023-06-17 | 7.964433 |
2023-06-18 | 8.000403 |
2023-06-19 | 7.733584 |
2023-06-20 | 8.17524 |
2023-06-21 | 8.109085 |
2023-06-22 | 7.72665 |
2023-06-23 | 7.786804 |
2023-06-24 | 7.765156 |
2023-06-25 | 7.787424 |
2023-06-26 | 7.755362 |
2023-06-27 | 7.689486 |
2023-06-28 | 8.232989 |
2023-06-29 | 8.350864 |
2023-06-30 | 8.165367 |
2023-07-01 | 8.165496 |
2023-07-02 | 8.170551 |
2023-07-03 | 8.349019 |
2023-07-04 | 8.394103 |
2023-07-05 | 8.376332 |
2023-07-06 | 8.378787 |
2023-07-07 | 8.295842 |
2023-07-08 | 8.289005 |
2023-07-09 | 8.295384 |
2023-07-10 | 8.153742 |
2023-07-11 | 8.138946 |
2023-07-12 | 7.572925 |
2023-07-13 | 8.076827 |
2023-07-14 | 7.997937 |
2023-07-15 | 7.995854 |
2023-07-16 | 8.004302 |
2023-07-17 | 7.99362 |
2023-07-18 | 8.115782 |
2023-07-19 | 8.18064 |
2023-07-20 | 7.531969 |
2023-07-21 | 7.564316 |
2023-07-22 | 7.950763 |
2023-07-23 | 7.951589 |
2023-07-24 | 8.086593 |
2023-07-25 | 8.125199 |
2023-07-26 | 8.157 |
2023-07-27 | 7.664022 |
2023-07-28 | 7.985534 |
2023-07-29 | 7.985579 |
2023-07-30 | 8.062138 |
2023-07-31 | 8.134706 |
2023-08-01 | 8.21663 |
2023-08-02 | 8.167646 |
2023-08-03 | 8.227213 |
2023-08-04 | 8.049332 |
2023-08-05 | 8.049007 |
2023-08-06 | 8.064127 |
2023-08-07 | 8.119643 |
2023-08-08 | 8.206642 |
2023-08-09 | 8.132338 |
2023-08-10 | 8.178911 |
2023-08-11 | 8.172664 |
2023-08-12 | 8.172492 |
2023-08-13 | 8.168709 |
2023-08-14 | 8.222731 |
2023-08-15 | 8.155162 |
2023-08-16 | 8.108414 |
2023-08-17 | 8.097644 |
2023-08-18 | 8.086295 |
2023-08-19 | 8.086203 |
2023-08-20 | 8.144335 |
2023-08-21 | 8.205008 |
2023-08-22 | 8.276844 |
2023-08-23 | 8.217126 |
2023-08-24 | 8.248952 |
2023-08-25 | 8.21986 |
2023-08-26 | 8.219746 |
2023-08-27 | 8.32466 |
2023-08-28 | 8.247724 |
2023-08-29 | 8.312644 |
2023-08-30 | 8.290851 |
2023-08-31 | 8.225419 |
2023-09-01 | 8.391899 |
2023-09-02 | 8.391971 |
2023-09-03 | 8.372514 |
2023-09-04 | 8.241698 |
2023-09-05 | 8.495064 |
2023-09-06 | 8.642842 |
2023-09-07 | 8.509189 |
2023-09-08 | 8.640505 |
2023-09-09 | 8.640916 |
2023-09-10 | 8.454629 |
2023-09-11 | 8.598719 |
2023-09-12 | 8.471481 |
2023-09-13 | 8.578498 |
2023-09-14 | 8.444637 |
2023-09-15 | 8.688088 |
2023-09-16 | 8.687723 |
2023-09-17 | 8.647779 |
2023-09-18 | 8.194639 |
2023-09-19 | 8.605529 |
2023-09-20 | 8.79756 |
2023-09-22 | 8.589855 |
2023-09-23 | 8.589596 |
2023-09-24 | 8.610612 |
2023-09-25 | 8.013333 |
2023-09-26 | 8.390852 |
2023-09-27 | 8.706041 |
2023-09-28 | 8.400868 |
2023-09-29 | 7.986716 |
2023-09-30 | 7.944007 |
2023-10-01 | 7.944007 |
2023-10-02 | 8.63844 |
2023-10-03 | 8.543698 |
2023-10-04 | 8.337775 |
2023-10-05 | 8.466892 |
2023-10-06 | 8.588086 |
2023-10-07 | 7.940534 |
2023-10-08 | 8.892542 |
2023-10-09 | 8.279689 |
2023-10-10 | 8.325715 |
2023-10-11 | 8.226127 |
2023-10-12 | 8.185628 |
2023-10-13 | 8.648201 |
2023-10-14 | 7.906726 |
2023-10-15 | 8.609044 |
2023-10-16 | 8.283925 |
2023-10-17 | 8.674083 |
2023-10-18 | 8.287824 |
2023-10-19 | 8.474659 |
2023-10-20 | 8.008074 |
2023-10-21 | 7.749518 |
2023-10-22 | 8.249581 |
2023-10-23 | 8.291532 |
2023-10-24 | 8.352741 |
2023-10-25 | 8.255667 |
2023-10-26 | 8.692532 |
2023-10-27 | 7.826564 |
2023-10-28 | 7.791581 |
2023-10-29 | 7.830657 |
2023-10-30 | 8.460278 |
2023-10-31 | 8.38646 |
2023-11-01 | 8.515559 |
2023-11-02 | 8.494302 |
2023-11-03 | 7.70462 |
2023-11-04 | 7.582886 |
2023-11-05 | 7.590081 |
2023-11-06 | 7.655174 |
2023-11-07 | 8.415883 |
2023-11-08 | 8.375838 |
2023-11-09 | 8.017318 |
2023-11-10 | 8.426744 |
2023-11-11 | 7.648932 |
2023-11-12 | 7.678928 |
2023-11-13 | 7.691209 |
2023-11-14 | 7.570438 |
2023-11-15 | 7.565671 |
2023-11-16 | 8.331289 |
2023-11-17 | 8.025786 |
2023-11-18 | 7.56142 |
2023-11-19 | 7.578288 |
2023-11-20 | 8.401449 |
2023-11-21 | 8.00008 |
2023-11-22 | 7.987858 |
2023-11-23 | 7.989361 |
2023-11-24 | 8.167104 |
2023-11-25 | 7.49384 |
2023-11-26 | 7.569479 |
2023-11-27 | 8.128193 |
2023-11-28 | 8.021394 |
2023-11-29 | 8.168181 |
2023-11-30 | 8.419082 |
2023-12-01 | 7.84863 |
2023-12-02 | 7.57873 |
2023-12-03 | 7.664966 |
2023-12-04 | 8.47598 |
2023-12-05 | 7.892197 |
2023-12-06 | 7.725129 |
2023-12-07 | 7.722871 |
2023-12-08 | 8.516535 |
2023-12-09 | 7.67133 |
2023-12-10 | 7.672924 |
2023-12-11 | 8.088749 |
2023-12-12 | 8.247132 |
2023-12-13 | 8.169924 |
2023-12-14 | 8.041332 |
2023-12-15 | 8.043081 |
2023-12-16 | 7.873994 |
2023-12-17 | 7.656203 |
2023-12-18 | 8.00266 |
2023-12-19 | 8.097507 |
2023-12-20 | 7.949772 |
2023-12-21 | 8.150784 |
2023-12-22 | 8.061344 |
2023-12-23 | 7.554794 |
2023-12-24 | 7.623854 |
2023-12-25 | 7.98969 |
2023-12-26 | 8.072917 |
2023-12-27 | 7.611366 |
2023-12-28 | 7.893404 |
2023-12-29 | 7.987943 |
2023-12-30 | 7.574038 |
2023-12-31 | 7.646832 |
2024-01-01 | 8.022578 |
2024-01-02 | 8.100631 |
2024-01-03 | 7.993716 |
2024-01-04 | 7.910081 |
2024-01-05 | 7.852528 |
2024-01-06 | 7.652141 |
2024-01-07 | 7.614687 |
2024-01-08 | 7.710467 |
2024-01-09 | 7.711359 |
2024-01-10 | 8.414502 |
2024-01-11 | 8.138458 |
2024-01-12 | 8.185709 |
2024-01-13 | 7.602893 |
2024-01-14 | 7.687223 |
2024-01-15 | 7.615789 |
2024-01-16 | 7.783089 |
2024-01-17 | 8.20373 |
2024-01-18 | 8.244523 |
2024-01-19 | 8.160427 |
2024-01-20 | 7.652817 |
2024-01-21 | 7.733508 |
2024-01-22 | 8.14581 |
2024-01-23 | 8.318898 |
2024-01-24 | 8.186896 |
2024-01-25 | 8.371385 |
2024-01-26 | 8.21868 |
2024-01-27 | 7.682259 |
2024-01-28 | 7.796207 |
2024-01-29 | 8.222766 |
2024-01-30 | 8.267878 |
2024-01-31 | 8.338438 |
2024-02-01 | 8.404992 |
2024-02-02 | 8.22226 |
2024-02-03 | 7.670354 |
2024-02-04 | 7.797736 |
2024-02-05 | 8.147747 |
2024-02-06 | 8.278072 |
2024-02-07 | 8.150799 |
2024-02-08 | 8.381935 |
2024-02-09 | 8.231248 |
2024-02-10 | 7.70203 |
2024-02-11 | 7.74805 |
2024-02-12 | 8.064843 |
2024-02-13 | 8.266963 |
2024-02-14 | 8.451804 |
2024-02-15 | 8.339208 |
2024-02-16 | 8.111485 |
2024-02-17 | 7.619377 |
2024-02-18 | 7.650204 |
2024-02-19 | 8.105114 |
2024-02-20 | 7.954237 |
2024-02-21 | 8.197327 |
2024-02-22 | 8.169029 |
2024-02-23 | 8.164704 |
2024-02-24 | 7.62851 |
2024-02-25 | 7.67089 |
2024-02-26 | 7.973096 |
2024-02-27 | 7.755822 |
2024-02-28 | 7.751202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明