1SCR = 0.055629XDR
1塞舌尔卢比 = 0.055629特别提款权(国际货币基金)
按当前汇率,1塞舌尔卢比可兑换0.055629特别提款权(国际货币基金)
汇率更新时间:2024-04-18 18:01
特别提款权(国际货币基金)对塞舌尔卢比汇率 塞舌尔卢比汇率 特别提款权(国际货币基金)汇率
声明与提示:塞舌尔卢比对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行塞舌尔卢比兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.052902 |
2024-04-02 | 0.055197 |
2024-04-03 | 0.055066 |
2024-04-04 | 0.055725 |
2024-04-05 | 0.055883 |
2024-04-06 | 0.052167 |
2024-04-07 | 0.052171 |
2024-04-08 | 0.055851 |
2024-04-09 | 0.055257 |
2024-04-10 | 0.05581 |
2024-04-11 | 0.055535 |
2024-04-12 | 0.056585 |
2024-04-13 | 0.052126 |
2024-04-14 | 0.05234 |
2024-04-15 | 0.055047 |
2024-04-16 | 0.055408 |
2024-04-17 | 0.055373 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.056558 |
2023-04-19 | 0.055856 |
2023-04-20 | 0.053238 |
2023-04-21 | 0.055989 |
2023-04-22 | 0.055952 |
2023-04-23 | 0.055458 |
2023-04-24 | 0.056036 |
2023-04-25 | 0.056043 |
2023-04-26 | 0.056536 |
2023-04-27 | 0.054663 |
2023-04-28 | 0.055125 |
2023-04-29 | 0.05509 |
2023-04-30 | 0.054307 |
2023-05-01 | 0.053317 |
2023-05-02 | 0.056242 |
2023-05-03 | 0.055889 |
2023-05-04 | 0.053118 |
2023-05-05 | 0.053127 |
2023-05-06 | 0.053129 |
2023-05-07 | 0.053152 |
2023-05-08 | 0.056388 |
2023-05-09 | 0.055744 |
2023-05-10 | 0.056065 |
2023-05-11 | 0.056031 |
2023-05-12 | 0.053305 |
2023-05-13 | 0.053492 |
2023-05-14 | 0.053532 |
2023-05-15 | 0.056173 |
2023-05-16 | 0.053181 |
2023-05-17 | 0.055856 |
2023-05-18 | 0.052927 |
2023-05-19 | 0.056429 |
2023-05-20 | 0.056321 |
2023-05-21 | 0.055763 |
2023-05-22 | 0.053712 |
2023-05-23 | 0.056381 |
2023-05-24 | 0.055685 |
2023-05-25 | 0.053318 |
2023-05-26 | 0.05547 |
2023-05-27 | 0.055495 |
2023-05-28 | 0.056358 |
2023-05-29 | 0.056997 |
2023-05-30 | 0.057244 |
2023-05-31 | 0.053659 |
2023-06-01 | 0.053624 |
2023-06-02 | 0.05367 |
2023-06-03 | 0.053616 |
2023-06-04 | 0.053843 |
2023-06-05 | 0.056705 |
2023-06-06 | 0.05673 |
2023-06-07 | 0.056636 |
2023-06-08 | 0.056399 |
2023-06-09 | 0.054599 |
2023-06-10 | 0.054596 |
2023-06-11 | 0.055072 |
2023-06-12 | 0.053174 |
2023-06-13 | 0.05317 |
2023-06-14 | 0.053232 |
2023-06-15 | 0.055335 |
2023-06-16 | 0.054825 |
2023-06-17 | 0.054852 |
2023-06-18 | 0.054942 |
2023-06-19 | 0.052882 |
2023-06-20 | 0.055832 |
2023-06-21 | 0.055754 |
2023-06-22 | 0.052913 |
2023-06-23 | 0.053132 |
2023-06-24 | 0.053032 |
2023-06-25 | 0.052789 |
2023-06-26 | 0.05322 |
2023-06-27 | 0.052987 |
2023-06-28 | 0.056535 |
2023-06-29 | 0.057068 |
2023-06-30 | 0.056108 |
2023-07-01 | 0.056081 |
2023-07-02 | 0.055686 |
2023-07-03 | 0.057415 |
2023-07-04 | 0.057631 |
2023-07-05 | 0.057343 |
2023-07-06 | 0.057515 |
2023-07-07 | 0.057239 |
2023-07-08 | 0.057178 |
2023-07-09 | 0.056779 |
2023-07-10 | 0.056378 |
2023-07-11 | 0.056445 |
2023-07-12 | 0.052702 |
2023-07-13 | 0.0566 |
2023-07-14 | 0.056136 |
2023-07-15 | 0.05597 |
2023-07-16 | 0.055955 |
2023-07-17 | 0.055625 |
2023-07-18 | 0.056429 |
2023-07-19 | 0.056746 |
2023-07-20 | 0.05189 |
2023-07-21 | 0.052159 |
2023-07-22 | 0.054727 |
2023-07-23 | 0.054741 |
2023-07-24 | 0.055652 |
2023-07-25 | 0.055955 |
2023-07-26 | 0.056377 |
2023-07-27 | 0.05243 |
2023-07-28 | 0.054705 |
2023-07-29 | 0.054576 |
2023-07-30 | 0.055017 |
2023-07-31 | 0.055951 |
2023-08-01 | 0.056518 |
2023-08-02 | 0.055918 |
2023-08-03 | 0.056221 |
2023-08-04 | 0.055392 |
2023-08-05 | 0.055029 |
2023-08-06 | 0.055038 |
2023-08-07 | 0.055952 |
2023-08-08 | 0.056386 |
2023-08-09 | 0.055963 |
2023-08-10 | 0.056302 |
2023-08-11 | 0.056203 |
2023-08-12 | 0.056311 |
2023-08-13 | 0.056328 |
2023-08-14 | 0.056337 |
2023-08-15 | 0.055919 |
2023-08-16 | 0.055458 |
2023-08-17 | 0.055353 |
2023-08-18 | 0.055315 |
2023-08-19 | 0.055213 |
2023-08-20 | 0.055496 |
2023-08-21 | 0.05635 |
2023-08-22 | 0.056609 |
2023-08-23 | 0.056285 |
2023-08-24 | 0.056215 |
2023-08-25 | 0.055903 |
2023-08-26 | 0.055972 |
2023-08-27 | 0.056684 |
2023-08-28 | 0.056461 |
2023-08-29 | 0.057168 |
2023-08-30 | 0.0573 |
2023-08-31 | 0.05636 |
2023-09-01 | 0.057225 |
2023-09-02 | 0.057243 |
2023-09-03 | 0.057111 |
2023-09-04 | 0.056181 |
2023-09-05 | 0.057562 |
2023-09-06 | 0.058437 |
2023-09-07 | 0.057385 |
2023-09-08 | 0.058326 |
2023-09-09 | 0.058324 |
2023-09-10 | 0.057012 |
2023-09-11 | 0.058641 |
2023-09-12 | 0.057846 |
2023-09-13 | 0.05849 |
2023-09-14 | 0.056979 |
2023-09-15 | 0.058895 |
2023-09-16 | 0.058698 |
2023-09-17 | 0.058435 |
2023-09-18 | 0.055739 |
2023-09-19 | 0.058449 |
2023-09-20 | 0.059596 |
2023-09-22 | 0.058266 |
2023-09-23 | 0.058024 |
2023-09-24 | 0.058097 |
2023-09-25 | 0.054123 |
2023-09-26 | 0.056513 |
2023-09-27 | 0.058534 |
2023-09-28 | 0.056729 |
2023-09-29 | 0.054025 |
2023-09-30 | 0.053708 |
2023-10-01 | 0.053708 |
2023-10-02 | 0.057999 |
2023-10-03 | 0.057305 |
2023-10-04 | 0.056122 |
2023-10-05 | 0.057023 |
2023-10-06 | 0.058066 |
2023-10-07 | 0.053714 |
2023-10-08 | 0.059926 |
2023-10-09 | 0.055821 |
2023-10-10 | 0.056266 |
2023-10-11 | 0.055669 |
2023-10-12 | 0.055125 |
2023-10-13 | 0.058166 |
2023-10-14 | 0.053194 |
2023-10-15 | 0.057949 |
2023-10-16 | 0.05586 |
2023-10-17 | 0.058581 |
2023-10-18 | 0.055848 |
2023-10-19 | 0.057271 |
2023-10-20 | 0.05426 |
2023-10-21 | 0.052482 |
2023-10-22 | 0.055761 |
2023-10-23 | 0.056379 |
2023-10-24 | 0.056518 |
2023-10-25 | 0.055715 |
2023-10-26 | 0.058693 |
2023-10-27 | 0.052875 |
2023-10-28 | 0.052659 |
2023-10-29 | 0.052864 |
2023-10-30 | 0.057219 |
2023-10-31 | 0.056711 |
2023-11-01 | 0.057635 |
2023-11-02 | 0.057527 |
2023-11-03 | 0.052537 |
2023-11-04 | 0.051864 |
2023-11-05 | 0.051888 |
2023-11-06 | 0.05218 |
2023-11-07 | 0.057235 |
2023-11-08 | 0.057053 |
2023-11-09 | 0.054616 |
2023-11-10 | 0.05731 |
2023-11-11 | 0.052118 |
2023-11-12 | 0.052273 |
2023-11-13 | 0.052373 |
2023-11-14 | 0.051958 |
2023-11-15 | 0.052019 |
2023-11-16 | 0.057261 |
2023-11-17 | 0.055177 |
2023-11-18 | 0.052095 |
2023-11-19 | 0.052109 |
2023-11-20 | 0.057819 |
2023-11-21 | 0.054933 |
2023-11-22 | 0.054739 |
2023-11-23 | 0.054898 |
2023-11-24 | 0.056188 |
2023-11-25 | 0.051553 |
2023-11-26 | 0.052024 |
2023-11-27 | 0.055878 |
2023-11-28 | 0.055292 |
2023-11-29 | 0.056206 |
2023-11-30 | 0.057758 |
2023-12-01 | 0.053562 |
2023-12-02 | 0.051871 |
2023-12-03 | 0.052445 |
2023-12-04 | 0.0577 |
2023-12-05 | 0.053717 |
2023-12-06 | 0.052597 |
2023-12-07 | 0.05251 |
2023-12-08 | 0.05787 |
2023-12-09 | 0.052072 |
2023-12-10 | 0.052087 |
2023-12-11 | 0.0549 |
2023-12-12 | 0.056133 |
2023-12-13 | 0.055633 |
2023-12-14 | 0.055224 |
2023-12-15 | 0.054972 |
2023-12-16 | 0.053707 |
2023-12-17 | 0.052252 |
2023-12-18 | 0.054742 |
2023-12-19 | 0.055659 |
2023-12-20 | 0.054608 |
2023-12-21 | 0.056033 |
2023-12-22 | 0.055423 |
2023-12-23 | 0.051969 |
2023-12-24 | 0.052382 |
2023-12-25 | 0.055087 |
2023-12-26 | 0.055644 |
2023-12-27 | 0.052691 |
2023-12-28 | 0.054548 |
2023-12-29 | 0.055009 |
2023-12-30 | 0.052132 |
2023-12-31 | 0.052614 |
2024-01-01 | 0.055301 |
2024-01-02 | 0.055478 |
2024-01-03 | 0.054656 |
2024-01-04 | 0.054353 |
2024-01-05 | 0.053998 |
2024-01-06 | 0.052617 |
2024-01-07 | 0.0523 |
2024-01-08 | 0.053006 |
2024-01-09 | 0.052795 |
2024-01-10 | 0.057916 |
2024-01-11 | 0.055883 |
2024-01-12 | 0.056221 |
2024-01-13 | 0.052252 |
2024-01-14 | 0.052763 |
2024-01-15 | 0.05234 |
2024-01-16 | 0.053351 |
2024-01-17 | 0.056131 |
2024-01-18 | 0.056376 |
2024-01-19 | 0.055927 |
2024-01-20 | 0.052532 |
2024-01-21 | 0.053001 |
2024-01-22 | 0.055793 |
2024-01-23 | 0.05676 |
2024-01-24 | 0.056068 |
2024-01-25 | 0.057051 |
2024-01-26 | 0.056189 |
2024-01-27 | 0.052491 |
2024-01-28 | 0.053267 |
2024-01-29 | 0.056023 |
2024-01-30 | 0.056455 |
2024-01-31 | 0.056937 |
2024-02-01 | 0.057387 |
2024-02-02 | 0.056046 |
2024-02-03 | 0.052077 |
2024-02-04 | 0.053136 |
2024-02-05 | 0.055341 |
2024-02-06 | 0.056267 |
2024-02-07 | 0.055401 |
2024-02-08 | 0.057053 |
2024-02-09 | 0.056123 |
2024-02-10 | 0.052525 |
2024-02-11 | 0.05282 |
2024-02-12 | 0.05491 |
2024-02-13 | 0.056155 |
2024-02-14 | 0.057457 |
2024-02-15 | 0.056773 |
2024-02-16 | 0.055328 |
2024-02-17 | 0.051939 |
2024-02-18 | 0.052144 |
2024-02-19 | 0.055219 |
2024-02-20 | 0.054345 |
2024-02-21 | 0.055947 |
2024-02-22 | 0.05579 |
2024-02-23 | 0.055777 |
2024-02-24 | 0.052143 |
2024-02-25 | 0.052488 |
2024-02-26 | 0.054599 |
2024-02-27 | 0.053109 |
2024-02-28 | 0.053034 |
2024-04-01 | 0.052902 |
2024-04-02 | 0.055197 |
2024-04-03 | 0.055066 |
2024-04-04 | 0.055725 |
2024-04-05 | 0.055883 |
2024-04-06 | 0.052167 |
2024-04-07 | 0.052171 |
2024-04-08 | 0.055851 |
2024-04-09 | 0.055257 |
2024-04-10 | 0.05581 |
2024-04-11 | 0.055535 |
2024-04-12 | 0.056585 |
2024-04-13 | 0.052126 |
2024-04-14 | 0.05234 |
2024-04-15 | 0.055047 |
2024-04-16 | 0.055408 |
2024-04-17 | 0.055373 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明