1SCR = 44.863409XAF
1塞舌尔卢比 = 44.863409中非金融合作法郎
按当前汇率,1塞舌尔卢比可兑换44.863409中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对塞舌尔卢比汇率 塞舌尔卢比汇率 中非金融合作法郎汇率
声明与提示:塞舌尔卢比对中非金融合作法郎汇率价格为中间价参考值,各银行塞舌尔卢比兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 45.851158 |
2023-03-30 | 46.165683 |
2023-03-31 | 43.331448 |
2023-04-01 | 43.330269 |
2023-04-02 | 43.522389 |
2023-04-03 | 43.083722 |
2023-04-04 | 42.628109 |
2023-04-05 | 43.234787 |
2023-04-06 | 42.992803 |
2023-04-07 | 42.684888 |
2023-04-08 | 42.973563 |
2023-04-09 | 43.307501 |
2023-04-10 | 43.023555 |
2023-04-11 | 45.481554 |
2023-04-12 | 45.327992 |
2023-04-13 | 42.514944 |
2023-04-14 | 44.631356 |
2023-04-15 | 44.616074 |
2023-04-16 | 45.087417 |
2023-04-17 | 45.169208 |
2023-04-18 | 45.528264 |
2023-04-19 | 45.066935 |
2023-04-20 | 42.813026 |
2023-04-21 | 44.641309 |
2023-04-22 | 44.642985 |
2023-04-23 | 44.627205 |
2023-04-24 | 44.972394 |
2023-04-25 | 45.16938 |
2023-04-26 | 45.23561 |
2023-04-27 | 43.851054 |
2023-04-28 | 43.849088 |
2023-04-29 | 43.848506 |
2023-04-30 | 44.287852 |
2023-05-01 | 43.073774 |
2023-05-02 | 45.243948 |
2023-05-03 | 44.519089 |
2023-05-04 | 42.678136 |
2023-05-05 | 42.250977 |
2023-05-06 | 42.003858 |
2023-05-07 | 42.747032 |
2023-05-08 | 45.392075 |
2023-05-09 | 45.053115 |
2023-05-10 | 45.082404 |
2023-05-11 | 45.410365 |
2023-05-12 | 43.019683 |
2023-05-13 | 43.385437 |
2023-05-14 | 43.734545 |
2023-05-15 | 45.505713 |
2023-05-16 | 43.164666 |
2023-05-17 | 45.406547 |
2023-05-18 | 43.332835 |
2023-05-19 | 46.008172 |
2023-05-20 | 46.010413 |
2023-05-21 | 45.557718 |
2023-05-22 | 43.482185 |
2023-05-23 | 45.861135 |
2023-05-24 | 45.361838 |
2023-05-25 | 43.464303 |
2023-05-26 | 45.35144 |
2023-05-27 | 45.351822 |
2023-05-28 | 46.039937 |
2023-05-29 | 46.468184 |
2023-05-30 | 46.552301 |
2023-05-31 | 43.815928 |
2023-06-01 | 43.483279 |
2023-06-02 | 43.718258 |
2023-06-03 | 43.641855 |
2023-06-04 | 43.753222 |
2023-06-05 | 46.357096 |
2023-06-06 | 46.362487 |
2023-06-07 | 46.279949 |
2023-06-08 | 45.572882 |
2023-06-09 | 44.314329 |
2023-06-10 | 44.296644 |
2023-06-11 | 44.734383 |
2023-06-12 | 43.135642 |
2023-06-13 | 42.979764 |
2023-06-14 | 42.916234 |
2023-06-15 | 44.132521 |
2023-06-16 | 43.77796 |
2023-06-17 | 43.779551 |
2023-06-18 | 43.977415 |
2023-06-19 | 42.510665 |
2023-06-20 | 44.938393 |
2023-06-21 | 44.574729 |
2023-06-22 | 42.472588 |
2023-06-23 | 42.803109 |
2023-06-24 | 42.684262 |
2023-06-25 | 42.806657 |
2023-06-26 | 42.630332 |
2023-06-27 | 42.268313 |
2023-06-28 | 45.255891 |
2023-06-29 | 45.903596 |
2023-06-30 | 44.884009 |
2023-07-01 | 44.884768 |
2023-07-02 | 44.912524 |
2023-07-03 | 45.89362 |
2023-07-04 | 46.141481 |
2023-07-05 | 46.04371 |
2023-07-06 | 46.057359 |
2023-07-07 | 45.601379 |
2023-07-08 | 45.563919 |
2023-07-09 | 45.598753 |
2023-07-10 | 44.820169 |
2023-07-11 | 44.739006 |
2023-07-12 | 41.627469 |
2023-07-13 | 44.397514 |
2023-07-14 | 43.963691 |
2023-07-15 | 43.952391 |
2023-07-16 | 43.99867 |
2023-07-17 | 43.939885 |
2023-07-18 | 44.61138 |
2023-07-19 | 44.967954 |
2023-07-20 | 41.402352 |
2023-07-21 | 41.580127 |
2023-07-22 | 43.704305 |
2023-07-23 | 43.709061 |
2023-07-24 | 44.451228 |
2023-07-25 | 44.663288 |
2023-07-26 | 44.838263 |
2023-07-27 | 42.128325 |
2023-07-28 | 43.895469 |
2023-07-29 | 43.895749 |
2023-07-30 | 44.316517 |
2023-07-31 | 44.71559 |
2023-08-01 | 45.165921 |
2023-08-02 | 44.896434 |
2023-08-03 | 45.224122 |
2023-08-04 | 44.246393 |
2023-08-05 | 44.244378 |
2023-08-06 | 44.327503 |
2023-08-07 | 44.632639 |
2023-08-08 | 45.111029 |
2023-08-09 | 44.702567 |
2023-08-10 | 44.958681 |
2023-08-11 | 44.924198 |
2023-08-12 | 44.923307 |
2023-08-13 | 44.902336 |
2023-08-14 | 45.19932 |
2023-08-15 | 44.827996 |
2023-08-16 | 44.570944 |
2023-08-17 | 44.511837 |
2023-08-18 | 44.449275 |
2023-08-19 | 44.449088 |
2023-08-20 | 44.768471 |
2023-08-21 | 45.101947 |
2023-08-22 | 45.496824 |
2023-08-23 | 45.168581 |
2023-08-24 | 45.343718 |
2023-08-25 | 45.183582 |
2023-08-26 | 45.182974 |
2023-08-27 | 45.759753 |
2023-08-28 | 45.336781 |
2023-08-29 | 45.693755 |
2023-08-30 | 45.573762 |
2023-08-31 | 45.214144 |
2023-09-01 | 46.1293 |
2023-09-02 | 46.129797 |
2023-09-03 | 46.022589 |
2023-09-04 | 45.303618 |
2023-09-05 | 46.696325 |
2023-09-06 | 47.508693 |
2023-09-07 | 46.774064 |
2023-09-08 | 47.495807 |
2023-09-09 | 47.497976 |
2023-09-10 | 46.474315 |
2023-09-11 | 47.266154 |
2023-09-12 | 46.566627 |
2023-09-13 | 47.154935 |
2023-09-14 | 46.419325 |
2023-09-15 | 47.75734 |
2023-09-16 | 47.75552 |
2023-09-17 | 47.535812 |
2023-09-18 | 45.045139 |
2023-09-19 | 47.30377 |
2023-09-20 | 48.359119 |
2023-09-22 | 47.21746 |
2023-09-23 | 47.216124 |
2023-09-24 | 47.331685 |
2023-09-25 | 44.048397 |
2023-09-26 | 46.123452 |
2023-09-27 | 47.856409 |
2023-09-28 | 46.178896 |
2023-09-29 | 43.902337 |
2023-09-30 | 43.66757 |
2023-10-01 | 43.66757 |
2023-10-02 | 47.484809 |
2023-10-03 | 46.964021 |
2023-10-04 | 45.832081 |
2023-10-05 | 46.541825 |
2023-10-06 | 47.208021 |
2023-10-07 | 43.648476 |
2023-10-08 | 48.881587 |
2023-10-09 | 45.512784 |
2023-10-10 | 45.765789 |
2023-10-11 | 45.218358 |
2023-10-12 | 44.995738 |
2023-10-13 | 47.538466 |
2023-10-14 | 43.462635 |
2023-10-15 | 47.323225 |
2023-10-16 | 45.536068 |
2023-10-17 | 47.680738 |
2023-10-18 | 45.557504 |
2023-10-19 | 46.584518 |
2023-10-20 | 44.019738 |
2023-10-21 | 42.59848 |
2023-10-22 | 45.347284 |
2023-10-23 | 45.577884 |
2023-10-24 | 45.914344 |
2023-10-25 | 45.38074 |
2023-10-26 | 47.782151 |
2023-10-27 | 43.021994 |
2023-10-28 | 42.829695 |
2023-10-29 | 43.044491 |
2023-10-30 | 46.505468 |
2023-10-31 | 46.099694 |
2023-11-01 | 46.809346 |
2023-11-02 | 46.692495 |
2023-11-03 | 42.351677 |
2023-11-04 | 41.682513 |
2023-11-05 | 41.722065 |
2023-11-06 | 42.079877 |
2023-11-07 | 46.261433 |
2023-11-08 | 46.041308 |
2023-11-09 | 44.07055 |
2023-11-10 | 46.321136 |
2023-11-11 | 42.045563 |
2023-11-12 | 42.210448 |
2023-11-13 | 42.277958 |
2023-11-14 | 41.614091 |
2023-11-15 | 41.587886 |
2023-11-16 | 45.796429 |
2023-11-17 | 44.117098 |
2023-11-18 | 41.564517 |
2023-11-19 | 41.657241 |
2023-11-20 | 46.182092 |
2023-11-21 | 43.975797 |
2023-11-22 | 43.908612 |
2023-11-23 | 43.916874 |
2023-11-24 | 44.893916 |
2023-11-25 | 41.193034 |
2023-11-26 | 41.608815 |
2023-11-27 | 44.680027 |
2023-11-28 | 44.092958 |
2023-11-29 | 44.899836 |
2023-11-30 | 46.279017 |
2023-12-01 | 43.143289 |
2023-12-02 | 41.659667 |
2023-12-03 | 42.133702 |
2023-12-04 | 46.591784 |
2023-12-05 | 43.382773 |
2023-12-06 | 42.464412 |
2023-12-07 | 42.451999 |
2023-12-08 | 46.814708 |
2023-12-09 | 42.168687 |
2023-12-10 | 42.177447 |
2023-12-11 | 44.463203 |
2023-12-12 | 45.333823 |
2023-12-13 | 44.909418 |
2023-12-14 | 44.202558 |
2023-12-15 | 44.212172 |
2023-12-16 | 43.282712 |
2023-12-17 | 42.085535 |
2023-12-18 | 43.989977 |
2023-12-19 | 44.511343 |
2023-12-20 | 43.699259 |
2023-12-21 | 44.804207 |
2023-12-22 | 44.312563 |
2023-12-23 | 41.528096 |
2023-12-24 | 41.907712 |
2023-12-25 | 43.918682 |
2023-12-26 | 44.376174 |
2023-12-27 | 41.839066 |
2023-12-28 | 43.389405 |
2023-12-29 | 43.909079 |
2023-12-30 | 41.633877 |
2023-12-31 | 42.034019 |
2024-01-01 | 44.099468 |
2024-01-02 | 44.528518 |
2024-01-03 | 43.940814 |
2024-01-04 | 43.481081 |
2024-01-05 | 43.164714 |
2024-01-06 | 42.063203 |
2024-01-07 | 41.857321 |
2024-01-08 | 42.383816 |
2024-01-09 | 42.388723 |
2024-01-10 | 46.253839 |
2024-01-11 | 44.736451 |
2024-01-12 | 44.996186 |
2024-01-13 | 41.792494 |
2024-01-14 | 42.256049 |
2024-01-15 | 41.863383 |
2024-01-16 | 42.783016 |
2024-01-17 | 45.095245 |
2024-01-18 | 45.31948 |
2024-01-19 | 44.85721 |
2024-01-20 | 42.066922 |
2024-01-21 | 42.510471 |
2024-01-22 | 44.776862 |
2024-01-23 | 45.728312 |
2024-01-24 | 45.002708 |
2024-01-25 | 46.01683 |
2024-01-26 | 45.177424 |
2024-01-27 | 42.228759 |
2024-01-28 | 42.855125 |
2024-01-29 | 45.199883 |
2024-01-30 | 45.447859 |
2024-01-31 | 45.835725 |
2024-02-01 | 46.201568 |
2024-02-02 | 45.197101 |
2024-02-03 | 42.16332 |
2024-02-04 | 42.86353 |
2024-02-05 | 44.787513 |
2024-02-06 | 45.503896 |
2024-02-07 | 44.804286 |
2024-02-08 | 46.074821 |
2024-02-09 | 45.246511 |
2024-02-10 | 42.337442 |
2024-02-11 | 42.590411 |
2024-02-12 | 44.331796 |
2024-02-13 | 45.442829 |
2024-02-14 | 46.458885 |
2024-02-15 | 45.839959 |
2024-02-16 | 44.588183 |
2024-02-17 | 41.883106 |
2024-02-18 | 42.052556 |
2024-02-19 | 44.55316 |
2024-02-20 | 43.723803 |
2024-02-21 | 45.060048 |
2024-02-22 | 44.904495 |
2024-02-23 | 44.880721 |
2024-02-24 | 41.933304 |
2024-02-25 | 42.166267 |
2024-02-26 | 43.827469 |
2024-02-27 | 42.633131 |
2024-02-28 | 42.607736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明