1SCR = 0.203345WST
1塞舌尔卢比 = 0.203345萨摩亚塔拉
按当前汇率,1塞舌尔卢比可兑换0.203345萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对萨摩亚塔拉汇率价格为中间价参考值,各银行塞舌尔卢比兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.204518 |
2023-03-30 | 0.206996 |
2023-03-31 | 0.195722 |
2023-04-01 | 0.195685 |
2023-04-02 | 0.19568 |
2023-04-03 | 0.195254 |
2023-04-04 | 0.194106 |
2023-04-05 | 0.19604 |
2023-04-06 | 0.195002 |
2023-04-07 | 0.19506 |
2023-04-08 | 0.196358 |
2023-04-09 | 0.196311 |
2023-04-10 | 0.194216 |
2023-04-11 | 0.206395 |
2023-04-12 | 0.207123 |
2023-04-13 | 0.1952 |
2023-04-14 | 0.205954 |
2023-04-15 | 0.205873 |
2023-04-16 | 0.205924 |
2023-04-17 | 0.205094 |
2023-04-18 | 0.207612 |
2023-04-19 | 0.205104 |
2023-04-20 | 0.195129 |
2023-04-21 | 0.205818 |
2023-04-22 | 0.205827 |
2023-04-23 | 0.203891 |
2023-04-24 | 0.206527 |
2023-04-25 | 0.206085 |
2023-04-26 | 0.207545 |
2023-04-27 | 0.200926 |
2023-04-28 | 0.202781 |
2023-04-29 | 0.202767 |
2023-04-30 | 0.202638 |
2023-05-01 | 0.196454 |
2023-05-02 | 0.206961 |
2023-05-03 | 0.204705 |
2023-05-04 | 0.195461 |
2023-05-05 | 0.195702 |
2023-05-06 | 0.195633 |
2023-05-07 | 0.195687 |
2023-05-08 | 0.207521 |
2023-05-09 | 0.205338 |
2023-05-10 | 0.205837 |
2023-05-11 | 0.20599 |
2023-05-12 | 0.195599 |
2023-05-13 | 0.197227 |
2023-05-14 | 0.197166 |
2023-05-15 | 0.205688 |
2023-05-16 | 0.1949 |
2023-05-17 | 0.204533 |
2023-05-18 | 0.194064 |
2023-05-19 | 0.206862 |
2023-05-20 | 0.206827 |
2023-05-21 | 0.204808 |
2023-05-22 | 0.195379 |
2023-05-23 | 0.205318 |
2023-05-24 | 0.202745 |
2023-05-25 | 0.193798 |
2023-05-26 | 0.20227 |
2023-05-27 | 0.202273 |
2023-05-28 | 0.205124 |
2023-05-29 | 0.206837 |
2023-05-30 | 0.207596 |
2023-05-31 | 0.194683 |
2023-06-01 | 0.194518 |
2023-06-02 | 0.194675 |
2023-06-03 | 0.194312 |
2023-06-04 | 0.19458 |
2023-06-05 | 0.206375 |
2023-06-06 | 0.206065 |
2023-06-07 | 0.205742 |
2023-06-08 | 0.204249 |
2023-06-09 | 0.197984 |
2023-06-10 | 0.197992 |
2023-06-11 | 0.199757 |
2023-06-12 | 0.192929 |
2023-06-13 | 0.192813 |
2023-06-14 | 0.193184 |
2023-06-15 | 0.200821 |
2023-06-16 | 0.199335 |
2023-06-17 | 0.199349 |
2023-06-18 | 0.199949 |
2023-06-19 | 0.19301 |
2023-06-20 | 0.203916 |
2023-06-21 | 0.203588 |
2023-06-22 | 0.19334 |
2023-06-23 | 0.194179 |
2023-06-24 | 0.193633 |
2023-06-25 | 0.194064 |
2023-06-26 | 0.19333 |
2023-06-27 | 0.192461 |
2023-06-28 | 0.205306 |
2023-06-29 | 0.207258 |
2023-06-30 | 0.203601 |
2023-07-01 | 0.203582 |
2023-07-02 | 0.203678 |
2023-07-03 | 0.208134 |
2023-07-04 | 0.208646 |
2023-07-05 | 0.207644 |
2023-07-06 | 0.208474 |
2023-07-07 | 0.20791 |
2023-07-08 | 0.207727 |
2023-07-09 | 0.207825 |
2023-07-10 | 0.204906 |
2023-07-11 | 0.204734 |
2023-07-12 | 0.192659 |
2023-07-13 | 0.207077 |
2023-07-14 | 0.205397 |
2023-07-15 | 0.205247 |
2023-07-16 | 0.205259 |
2023-07-17 | 0.205306 |
2023-07-18 | 0.208242 |
2023-07-19 | 0.209327 |
2023-07-20 | 0.191582 |
2023-07-21 | 0.19233 |
2023-07-22 | 0.202113 |
2023-07-23 | 0.202113 |
2023-07-24 | 0.204349 |
2023-07-25 | 0.205137 |
2023-07-26 | 0.206526 |
2023-07-27 | 0.19224 |
2023-07-28 | 0.200724 |
2023-07-29 | 0.200727 |
2023-07-30 | 0.202553 |
2023-07-31 | 0.203906 |
2023-08-01 | 0.206114 |
2023-08-02 | 0.203664 |
2023-08-03 | 0.205253 |
2023-08-04 | 0.202198 |
2023-08-05 | 0.202192 |
2023-08-06 | 0.202206 |
2023-08-07 | 0.203532 |
2023-08-08 | 0.204778 |
2023-08-09 | 0.203374 |
2023-08-10 | 0.204673 |
2023-08-11 | 0.204081 |
2023-08-12 | 0.204051 |
2023-08-13 | 0.203669 |
2023-08-14 | 0.204323 |
2023-08-15 | 0.202595 |
2023-08-16 | 0.201045 |
2023-08-17 | 0.200613 |
2023-08-18 | 0.200615 |
2023-08-19 | 0.200615 |
2023-08-20 | 0.201756 |
2023-08-21 | 0.203707 |
2023-08-22 | 0.204555 |
2023-08-23 | 0.203425 |
2023-08-24 | 0.20312 |
2023-08-25 | 0.20221 |
2023-08-26 | 0.202224 |
2023-08-27 | 0.204784 |
2023-08-28 | 0.203461 |
2023-08-29 | 0.206165 |
2023-08-30 | 0.206387 |
2023-08-31 | 0.203166 |
2023-09-01 | 0.206278 |
2023-09-02 | 0.206276 |
2023-09-03 | 0.20581 |
2023-09-04 | 0.202756 |
2023-09-05 | 0.207623 |
2023-09-06 | 0.211206 |
2023-09-07 | 0.207375 |
2023-09-08 | 0.21082 |
2023-09-09 | 0.210811 |
2023-09-10 | 0.206346 |
2023-09-11 | 0.21058 |
2023-09-12 | 0.207627 |
2023-09-13 | 0.209789 |
2023-09-14 | 0.20476 |
2023-09-15 | 0.211237 |
2023-09-16 | 0.211273 |
2023-09-17 | 0.210124 |
2023-09-18 | 0.199596 |
2023-09-19 | 0.209435 |
2023-09-20 | 0.213634 |
2023-09-22 | 0.208703 |
2023-09-23 | 0.2087 |
2023-09-24 | 0.208957 |
2023-09-25 | 0.193443 |
2023-09-26 | 0.202114 |
2023-09-27 | 0.213082 |
2023-09-28 | 0.206687 |
2023-09-29 | 0.196525 |
2023-09-30 | 0.195468 |
2023-10-01 | 0.195468 |
2023-10-02 | 0.21092 |
2023-10-03 | 0.208712 |
2023-10-04 | 0.205273 |
2023-10-05 | 0.207934 |
2023-10-06 | 0.204464 |
2023-10-07 | 0.189141 |
2023-10-08 | 0.21862 |
2023-10-09 | 0.204256 |
2023-10-10 | 0.204688 |
2023-10-11 | 0.202769 |
2023-10-12 | 0.201669 |
2023-10-13 | 0.212296 |
2023-10-14 | 0.194147 |
2023-10-15 | 0.211971 |
2023-10-16 | 0.204127 |
2023-10-17 | 0.214348 |
2023-10-18 | 0.204608 |
2023-10-19 | 0.210124 |
2023-10-20 | 0.199528 |
2023-10-21 | 0.193015 |
2023-10-22 | 0.20504 |
2023-10-23 | 0.207517 |
2023-10-24 | 0.20756 |
2023-10-25 | 0.204693 |
2023-10-26 | 0.215637 |
2023-10-27 | 0.193977 |
2023-10-28 | 0.193204 |
2023-10-29 | 0.194138 |
2023-10-30 | 0.209886 |
2023-10-31 | 0.208052 |
2023-11-01 | 0.21131 |
2023-11-02 | 0.211676 |
2023-11-03 | 0.191204 |
2023-11-04 | 0.182978 |
2023-11-05 | 0.183062 |
2023-11-06 | 0.190828 |
2023-11-07 | 0.209028 |
2023-11-08 | 0.206363 |
2023-11-09 | 0.200448 |
2023-11-10 | 0.210536 |
2023-11-11 | 0.19158 |
2023-11-12 | 0.192151 |
2023-11-13 | 0.192508 |
2023-11-14 | 0.188728 |
2023-11-15 | 0.190621 |
2023-11-16 | 0.209922 |
2023-11-17 | 0.202789 |
2023-11-18 | 0.191102 |
2023-11-19 | 0.191155 |
2023-11-20 | 0.211462 |
2023-11-21 | 0.200778 |
2023-11-22 | 0.200444 |
2023-11-23 | 0.201633 |
2023-11-24 | 0.206429 |
2023-11-25 | 0.184373 |
2023-11-26 | 0.186053 |
2023-11-27 | 0.204952 |
2023-11-28 | 0.202705 |
2023-11-29 | 0.205781 |
2023-11-30 | 0.210634 |
2023-12-01 | 0.195274 |
2023-12-02 | 0.185417 |
2023-12-03 | 0.187471 |
2023-12-04 | 0.20889 |
2023-12-05 | 0.193678 |
2023-12-06 | 0.191923 |
2023-12-07 | 0.191504 |
2023-12-08 | 0.21087 |
2023-12-09 | 0.185732 |
2023-12-10 | 0.185786 |
2023-12-11 | 0.19998 |
2023-12-12 | 0.204681 |
2023-12-13 | 0.201927 |
2023-12-14 | 0.200852 |
2023-12-15 | 0.199926 |
2023-12-16 | 0.193211 |
2023-12-17 | 0.187976 |
2023-12-18 | 0.198208 |
2023-12-19 | 0.202448 |
2023-12-20 | 0.198031 |
2023-12-21 | 0.203357 |
2023-12-22 | 0.201414 |
2023-12-23 | 0.187139 |
2023-12-24 | 0.188623 |
2023-12-25 | 0.200018 |
2023-12-26 | 0.202039 |
2023-12-27 | 0.191385 |
2023-12-28 | 0.198327 |
2023-12-29 | 0.199598 |
2023-12-30 | 0.188096 |
2023-12-31 | 0.189834 |
2024-01-01 | 0.200543 |
2024-01-02 | 0.200546 |
2024-01-03 | 0.198265 |
2024-01-04 | 0.196998 |
2024-01-05 | 0.195169 |
2024-01-06 | 0.18836 |
2024-01-07 | 0.187221 |
2024-01-08 | 0.192002 |
2024-01-09 | 0.19094 |
2024-01-10 | 0.210129 |
2024-01-11 | 0.20277 |
2024-01-12 | 0.204427 |
2024-01-13 | 0.187261 |
2024-01-14 | 0.189092 |
2024-01-15 | 0.189798 |
2024-01-16 | 0.193227 |
2024-01-17 | 0.203696 |
2024-01-18 | 0.206341 |
2024-01-19 | 0.2047 |
2024-01-20 | 0.187581 |
2024-01-21 | 0.189256 |
2024-01-22 | 0.204087 |
2024-01-23 | 0.207909 |
2024-01-24 | 0.205975 |
2024-01-25 | 0.208798 |
2024-01-26 | 0.20554 |
2024-01-27 | 0.187507 |
2024-01-28 | 0.190278 |
2024-01-29 | 0.204715 |
2024-01-30 | 0.206257 |
2024-01-31 | 0.208779 |
2024-02-01 | 0.209493 |
2024-02-02 | 0.204301 |
2024-02-03 | 0.189902 |
2024-02-04 | 0.193763 |
2024-02-05 | 0.201939 |
2024-02-06 | 0.205858 |
2024-02-07 | 0.202398 |
2024-02-08 | 0.208304 |
2024-02-09 | 0.205241 |
2024-02-10 | 0.191318 |
2024-02-11 | 0.192391 |
2024-02-12 | 0.199821 |
2024-02-13 | 0.204171 |
2024-02-14 | 0.208559 |
2024-02-15 | 0.207533 |
2024-02-16 | 0.201486 |
2024-02-17 | 0.184569 |
2024-02-18 | 0.185297 |
2024-02-19 | 0.201055 |
2024-02-20 | 0.198042 |
2024-02-21 | 0.203637 |
2024-02-22 | 0.202972 |
2024-02-23 | 0.202898 |
2024-02-24 | 0.188977 |
2024-02-25 | 0.190225 |
2024-02-26 | 0.197511 |
2024-02-27 | 0.193527 |
2024-02-28 | 0.193069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明