1SCR = 253670.265777VEF
1塞舌尔卢比 = 253670.265777委内瑞拉玻利瓦尔
按当前汇率,1塞舌尔卢比可兑换253670.265777委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 18:01
委内瑞拉玻利瓦尔对塞舌尔卢比汇率 塞舌尔卢比汇率 委内瑞拉玻利瓦尔汇率
声明与提示:塞舌尔卢比对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行塞舌尔卢比兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 253376.419222 |
2024-04-02 | 264290.213083 |
2024-04-03 | 264275.015052 |
2024-04-04 | 267716.956053 |
2024-04-05 | 267881.486904 |
2024-04-06 | 249880.921445 |
2024-04-07 | 249894.040938 |
2024-04-08 | 267977.741649 |
2024-04-09 | 265010.524667 |
2024-04-10 | 267758.060153 |
2024-04-11 | 264660.905435 |
2024-04-12 | 269323.994881 |
2024-04-13 | 248292.562592 |
2024-04-14 | 249345.744942 |
2024-04-15 | 262298.296795 |
2024-04-16 | 263960.988211 |
2024-04-17 | 263903.555351 |
2024-04-18 | 267543.810032 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 239455.945176 |
2023-09-27 | 261480.936789 |
2023-09-28 | 255023.463178 |
2023-09-29 | 243212.64153 |
2023-09-30 | 241209.76486 |
2023-10-01 | 241209.76486 |
2023-10-02 | 260742.671574 |
2023-10-03 | 258539.361642 |
2023-10-04 | 254850.692981 |
2023-10-05 | 259590.67812 |
2023-10-06 | 264791.142387 |
2023-10-07 | 244389.13502 |
2023-10-08 | 273364.154645 |
2023-10-09 | 255266.435571 |
2023-10-10 | 257508.967146 |
2023-10-11 | 255020.456012 |
2023-10-12 | 252022.835448 |
2023-10-13 | 265493.94225 |
2023-10-14 | 242632.10051 |
2023-10-15 | 264512.008396 |
2023-10-16 | 255051.707657 |
2023-10-17 | 267566.959824 |
2023-10-18 | 254503.584712 |
2023-10-19 | 261475.170059 |
2023-10-20 | 247621.570487 |
2023-10-21 | 239363.842335 |
2023-10-22 | 254580.022567 |
2023-10-23 | 259249.52874 |
2023-10-24 | 259438.564815 |
2023-10-25 | 255223.995753 |
2023-10-26 | 269432.12289 |
2023-10-27 | 242762.342612 |
2023-10-28 | 241607.045863 |
2023-10-29 | 243104.645613 |
2023-10-30 | 263519.789288 |
2023-10-31 | 260450.818414 |
2023-11-01 | 265210.071477 |
2023-11-02 | 265064.884993 |
2023-11-03 | 243079.948664 |
2023-11-04 | 239360.46734 |
2023-11-05 | 239565.13035 |
2023-11-06 | 242321.933061 |
2023-11-07 | 265210.417083 |
2023-11-08 | 264080.571314 |
2023-11-09 | 259973.490694 |
2023-11-10 | 265744.150646 |
2023-11-11 | 241717.056416 |
2023-11-12 | 242427.149316 |
2023-11-13 | 242963.560787 |
2023-11-14 | 242580.231474 |
2023-11-15 | 243370.991597 |
2023-11-16 | 268423.795774 |
2023-11-17 | 258976.382335 |
2023-11-18 | 244512.065145 |
2023-11-19 | 244457.484997 |
2023-11-20 | 272868.065223 |
2023-11-21 | 259608.71758 |
2023-11-22 | 257346.113261 |
2023-11-23 | 258352.910688 |
2023-11-24 | 265221.784697 |
2023-11-25 | 243292.054767 |
2023-11-26 | 245485.277407 |
2023-11-27 | 264027.692429 |
2023-11-28 | 261509.865021 |
2023-11-29 | 266161.672884 |
2023-11-30 | 272840.450495 |
2023-12-01 | 252842.949784 |
2023-12-02 | 245544.45547 |
2023-12-03 | 248294.398058 |
2023-12-04 | 272921.714088 |
2023-12-05 | 253459.047644 |
2023-12-06 | 247927.278787 |
2023-12-07 | 247932.180346 |
2023-12-08 | 273224.483375 |
2023-12-09 | 245894.949211 |
2023-12-10 | 246030.614938 |
2023-12-11 | 259013.832162 |
2023-12-12 | 265114.369477 |
2023-12-13 | 262739.81458 |
2023-12-14 | 263615.675491 |
2023-12-15 | 261799.618968 |
2023-12-16 | 256384.609871 |
2023-12-17 | 249191.610895 |
2023-12-18 | 261118.544354 |
2023-12-19 | 265445.351619 |
2023-12-20 | 260450.679597 |
2023-12-21 | 267866.580246 |
2023-12-22 | 265881.20035 |
2023-12-23 | 248610.022415 |
2023-12-24 | 250629.364837 |
2023-12-25 | 264145.79846 |
2023-12-26 | 266807.461977 |
2023-12-27 | 253160.500958 |
2023-12-28 | 262714.967042 |
2023-12-29 | 265197.070902 |
2023-12-30 | 251341.717709 |
2023-12-31 | 253616.156458 |
2024-01-01 | 266528.325296 |
2024-01-02 | 266817.949926 |
2024-01-03 | 261636.016483 |
2024-01-04 | 260454.749763 |
2024-01-05 | 259888.175605 |
2024-01-06 | 252450.217286 |
2024-01-07 | 250844.995353 |
2024-01-08 | 254852.745816 |
2024-01-09 | 253246.815861 |
2024-01-10 | 277519.737974 |
2024-01-11 | 267867.445331 |
2024-01-12 | 270089.059666 |
2024-01-13 | 250606.494469 |
2024-01-14 | 252920.112318 |
2024-01-15 | 251279.303691 |
2024-01-16 | 255114.375833 |
2024-01-17 | 268487.83117 |
2024-01-18 | 270004.389 |
2024-01-19 | 268592.762681 |
2024-01-20 | 252219.561428 |
2024-01-21 | 254382.987939 |
2024-01-22 | 268207.050307 |
2024-01-23 | 272320.559512 |
2024-01-24 | 269647.86998 |
2024-01-25 | 274101.865768 |
2024-01-26 | 269836.06657 |
2024-01-27 | 251921.942464 |
2024-01-28 | 255607.040262 |
2024-01-29 | 268748.766377 |
2024-01-30 | 271276.527704 |
2024-01-31 | 274176.934674 |
2024-02-01 | 275787.662584 |
2024-02-02 | 269405.501078 |
2024-02-03 | 250949.624779 |
2024-02-04 | 256014.113124 |
2024-02-05 | 265193.853733 |
2024-02-06 | 269834.411488 |
2024-02-07 | 266074.572198 |
2024-02-08 | 273647.766275 |
2024-02-09 | 269262.582744 |
2024-02-10 | 251647.689446 |
2024-02-11 | 253042.550627 |
2024-02-12 | 263915.428428 |
2024-02-13 | 269273.94312 |
2024-02-14 | 275451.130649 |
2024-02-15 | 272599.662132 |
2024-02-16 | 265197.541412 |
2024-02-17 | 249066.249389 |
2024-02-18 | 249984.448141 |
2024-02-19 | 265384.398601 |
2024-02-20 | 261065.412081 |
2024-02-21 | 269069.378788 |
2024-02-22 | 268021.171826 |
2024-02-23 | 267908.98441 |
2024-02-24 | 250139.192132 |
2024-02-25 | 251807.774582 |
2024-02-26 | 261118.38722 |
2024-02-27 | 254021.786705 |
2024-02-28 | 253587.709246 |
2024-04-01 | 253376.419222 |
2024-04-02 | 264290.213083 |
2024-04-03 | 264275.015052 |
2024-04-04 | 267716.956053 |
2024-04-05 | 267881.486904 |
2024-04-06 | 249880.921445 |
2024-04-07 | 249894.040938 |
2024-04-08 | 267977.741649 |
2024-04-09 | 265010.524667 |
2024-04-10 | 267758.060153 |
2024-04-11 | 264660.905435 |
2024-04-12 | 269323.994881 |
2024-04-13 | 248292.562592 |
2024-04-14 | 249345.744942 |
2024-04-15 | 262298.296795 |
2024-04-16 | 263960.988211 |
2024-04-17 | 263903.555351 |
2024-04-18 | 267543.810032 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明