1SCR = 2.847988UYU
1塞舌尔卢比 = 2.847988乌拉圭比索
按当前汇率,1塞舌尔卢比可兑换2.847988乌拉圭比索
汇率更新时间:2024-04-20 09:01
声明与提示:塞舌尔卢比对乌拉圭比索汇率价格为中间价参考值,各银行塞舌尔卢比兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.631603 |
2024-04-02 | 2.764982 |
2024-04-03 | 2.763041 |
2024-04-04 | 2.830277 |
2024-04-05 | 2.832236 |
2024-04-06 | 2.648582 |
2024-04-07 | 2.649791 |
2024-04-08 | 2.854587 |
2024-04-09 | 2.845351 |
2024-04-10 | 2.85171 |
2024-04-11 | 2.81989 |
2024-04-12 | 2.877222 |
2024-04-13 | 2.655857 |
2024-04-14 | 2.668724 |
2024-04-15 | 2.807762 |
2024-04-16 | 2.831912 |
2024-04-17 | 2.830365 |
2024-04-18 | 2.856679 |
2024-04-19 | 2.825889 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.790933 |
2023-04-21 | 2.944126 |
2023-04-22 | 2.944194 |
2023-04-23 | 2.914822 |
2023-04-24 | 2.944889 |
2023-04-25 | 2.941996 |
2023-04-26 | 2.958359 |
2023-04-27 | 2.85496 |
2023-04-28 | 2.874096 |
2023-04-29 | 2.874084 |
2023-04-30 | 2.853976 |
2023-05-01 | 2.784973 |
2023-05-02 | 2.945253 |
2023-05-03 | 2.923619 |
2023-05-04 | 2.803179 |
2023-05-05 | 2.797156 |
2023-05-06 | 2.797023 |
2023-05-07 | 2.802736 |
2023-05-08 | 2.956983 |
2023-05-09 | 2.91505 |
2023-05-10 | 2.935142 |
2023-05-11 | 2.945642 |
2023-05-12 | 2.797623 |
2023-05-13 | 2.820809 |
2023-05-14 | 2.813452 |
2023-05-15 | 2.939117 |
2023-05-16 | 2.785035 |
2023-05-17 | 2.923127 |
2023-05-18 | 2.770498 |
2023-05-19 | 2.951343 |
2023-05-20 | 2.951209 |
2023-05-21 | 2.91552 |
2023-05-22 | 2.786211 |
2023-05-23 | 2.927628 |
2023-05-24 | 2.887943 |
2023-05-25 | 2.750009 |
2023-05-26 | 2.882398 |
2023-05-27 | 2.882431 |
2023-05-28 | 2.919082 |
2023-05-29 | 2.947488 |
2023-05-30 | 2.955943 |
2023-05-31 | 2.768455 |
2023-06-01 | 2.768679 |
2023-06-02 | 2.771279 |
2023-06-03 | 2.766402 |
2023-06-04 | 2.775907 |
2023-06-05 | 2.934654 |
2023-06-06 | 2.932793 |
2023-06-07 | 2.944694 |
2023-06-08 | 2.919647 |
2023-06-09 | 2.826073 |
2023-06-10 | 2.827596 |
2023-06-11 | 2.85355 |
2023-06-12 | 2.740704 |
2023-06-13 | 2.737866 |
2023-06-14 | 2.741688 |
2023-06-15 | 2.81751 |
2023-06-16 | 2.779273 |
2023-06-17 | 2.779358 |
2023-06-18 | 2.795718 |
2023-06-19 | 2.693025 |
2023-06-20 | 2.837441 |
2023-06-21 | 2.82951 |
2023-06-22 | 2.679913 |
2023-06-23 | 2.691615 |
2023-06-24 | 2.684087 |
2023-06-25 | 2.679188 |
2023-06-26 | 2.662853 |
2023-06-27 | 2.652399 |
2023-06-28 | 2.825427 |
2023-06-29 | 2.861774 |
2023-06-30 | 2.799171 |
2023-07-01 | 2.799214 |
2023-07-02 | 2.799279 |
2023-07-03 | 2.865024 |
2023-07-04 | 2.865155 |
2023-07-05 | 2.857513 |
2023-07-06 | 2.869213 |
2023-07-07 | 2.861063 |
2023-07-08 | 2.866185 |
2023-07-09 | 2.875257 |
2023-07-10 | 2.866936 |
2023-07-11 | 2.857914 |
2023-07-12 | 2.694967 |
2023-07-13 | 2.900302 |
2023-07-14 | 2.872265 |
2023-07-15 | 2.871451 |
2023-07-16 | 2.867391 |
2023-07-17 | 2.865068 |
2023-07-18 | 2.908887 |
2023-07-19 | 2.92134 |
2023-07-20 | 2.671876 |
2023-07-21 | 2.678144 |
2023-07-22 | 2.813903 |
2023-07-23 | 2.813992 |
2023-07-24 | 2.847107 |
2023-07-25 | 2.855078 |
2023-07-26 | 2.870968 |
2023-07-27 | 2.658785 |
2023-07-28 | 2.787268 |
2023-07-29 | 2.787244 |
2023-07-30 | 2.803588 |
2023-07-31 | 2.825141 |
2023-08-01 | 2.838803 |
2023-08-02 | 2.820788 |
2023-08-03 | 2.859538 |
2023-08-04 | 2.83113 |
2023-08-05 | 2.795708 |
2023-08-06 | 2.84671 |
2023-08-07 | 2.850652 |
2023-08-08 | 2.868184 |
2023-08-09 | 2.86666 |
2023-08-10 | 2.85779 |
2023-08-11 | 2.836432 |
2023-08-12 | 2.856539 |
2023-08-13 | 2.846961 |
2023-08-14 | 2.867462 |
2023-08-15 | 2.823931 |
2023-08-16 | 2.810785 |
2023-08-17 | 2.800541 |
2023-08-18 | 2.800473 |
2023-08-19 | 2.785083 |
2023-08-20 | 2.801682 |
2023-08-21 | 2.826151 |
2023-08-22 | 2.847716 |
2023-08-23 | 2.830687 |
2023-08-24 | 2.823666 |
2023-08-25 | 2.803887 |
2023-08-26 | 2.803812 |
2023-08-27 | 2.8414 |
2023-08-28 | 2.821427 |
2023-08-29 | 2.858966 |
2023-08-30 | 2.866882 |
2023-08-31 | 2.822261 |
2023-09-01 | 2.853012 |
2023-09-02 | 2.853042 |
2023-09-03 | 2.850972 |
2023-09-04 | 2.804701 |
2023-09-05 | 2.884123 |
2023-09-06 | 2.932051 |
2023-09-07 | 2.889431 |
2023-09-08 | 2.936692 |
2023-09-09 | 2.93682 |
2023-09-10 | 2.877765 |
2023-09-11 | 2.954315 |
2023-09-12 | 2.907707 |
2023-09-13 | 2.952671 |
2023-09-14 | 2.883896 |
2023-09-15 | 2.965167 |
2023-09-16 | 2.967679 |
2023-09-17 | 2.952756 |
2023-09-18 | 2.794776 |
2023-09-19 | 2.938574 |
2023-09-20 | 2.996535 |
2023-09-22 | 2.923113 |
2023-09-23 | 2.923031 |
2023-09-24 | 2.919452 |
2023-09-25 | 2.713123 |
2023-09-26 | 2.835082 |
2023-09-27 | 2.944491 |
2023-09-28 | 2.85233 |
2023-09-29 | 2.707178 |
2023-09-30 | 2.713467 |
2023-10-01 | 2.713467 |
2023-10-02 | 2.933723 |
2023-10-03 | 2.890964 |
2023-10-04 | 2.84543 |
2023-10-05 | 2.923342 |
2023-10-06 | 2.976339 |
2023-10-07 | 2.762707 |
2023-10-08 | 3.073951 |
2023-10-09 | 2.905002 |
2023-10-10 | 2.927699 |
2023-10-11 | 2.916003 |
2023-10-12 | 2.875284 |
2023-10-13 | 3.026071 |
2023-10-14 | 2.787211 |
2023-10-15 | 3.018905 |
2023-10-16 | 2.921927 |
2023-10-17 | 3.068496 |
2023-10-18 | 2.927526 |
2023-10-19 | 2.990857 |
2023-10-20 | 2.838834 |
2023-10-21 | 2.747781 |
2023-10-22 | 2.917644 |
2023-10-23 | 2.940142 |
2023-10-24 | 2.966452 |
2023-10-25 | 2.914192 |
2023-10-26 | 3.062467 |
2023-10-27 | 2.76671 |
2023-10-28 | 2.75541 |
2023-10-29 | 2.762508 |
2023-10-30 | 2.989543 |
2023-10-31 | 2.969554 |
2023-11-01 | 3.007211 |
2023-11-02 | 3.026212 |
2023-11-03 | 2.774422 |
2023-11-04 | 2.732203 |
2023-11-05 | 2.733813 |
2023-11-06 | 2.745322 |
2023-11-07 | 3.010542 |
2023-11-08 | 3.00118 |
2023-11-09 | 2.87681 |
2023-11-10 | 3.005421 |
2023-11-11 | 2.737061 |
2023-11-12 | 2.745347 |
2023-11-13 | 2.743808 |
2023-11-14 | 2.749863 |
2023-11-15 | 2.749173 |
2023-11-16 | 3.016036 |
2023-11-17 | 2.898708 |
2023-11-18 | 2.737895 |
2023-11-19 | 2.739423 |
2023-11-20 | 3.046694 |
2023-11-21 | 2.888619 |
2023-11-22 | 2.843327 |
2023-11-23 | 2.856751 |
2023-11-24 | 2.943622 |
2023-11-25 | 2.703605 |
2023-11-26 | 2.721604 |
2023-11-27 | 2.923711 |
2023-11-28 | 2.894885 |
2023-11-29 | 2.937649 |
2023-11-30 | 3.010128 |
2023-12-01 | 2.789848 |
2023-12-02 | 2.704629 |
2023-12-03 | 2.723662 |
2023-12-04 | 2.994362 |
2023-12-05 | 2.797015 |
2023-12-06 | 2.73683 |
2023-12-07 | 2.727414 |
2023-12-08 | 3.008935 |
2023-12-09 | 2.712847 |
2023-12-10 | 2.714223 |
2023-12-11 | 2.863995 |
2023-12-12 | 2.930059 |
2023-12-13 | 2.909674 |
2023-12-14 | 2.961544 |
2023-12-15 | 2.91703 |
2023-12-16 | 2.851928 |
2023-12-17 | 2.760162 |
2023-12-18 | 2.90283 |
2023-12-19 | 2.934743 |
2023-12-20 | 2.876905 |
2023-12-21 | 2.963121 |
2023-12-22 | 2.929624 |
2023-12-23 | 2.73986 |
2023-12-24 | 2.762824 |
2023-12-25 | 2.919846 |
2023-12-26 | 2.949336 |
2023-12-27 | 2.777804 |
2023-12-28 | 2.867354 |
2023-12-29 | 2.888355 |
2023-12-30 | 2.739974 |
2023-12-31 | 2.760999 |
2024-01-01 | 2.901389 |
2024-01-02 | 2.899967 |
2024-01-03 | 2.856373 |
2024-01-04 | 2.845612 |
2024-01-05 | 2.835699 |
2024-01-06 | 2.758853 |
2024-01-07 | 2.742004 |
2024-01-08 | 2.789119 |
2024-01-09 | 2.777667 |
2024-01-10 | 3.051349 |
2024-01-11 | 2.937177 |
2024-01-12 | 2.964078 |
2024-01-13 | 2.750781 |
2024-01-14 | 2.767505 |
2024-01-15 | 2.750792 |
2024-01-16 | 2.780044 |
2024-01-17 | 2.929142 |
2024-01-18 | 2.946093 |
2024-01-19 | 2.929395 |
2024-01-20 | 2.751449 |
2024-01-21 | 2.756263 |
2024-01-22 | 2.90259 |
2024-01-23 | 2.927146 |
2024-01-24 | 2.89456 |
2024-01-25 | 2.942095 |
2024-01-26 | 2.915886 |
2024-01-27 | 2.726379 |
2024-01-28 | 2.765531 |
2024-01-29 | 2.905664 |
2024-01-30 | 2.932877 |
2024-01-31 | 2.963662 |
2024-02-01 | 2.988366 |
2024-02-02 | 2.909011 |
2024-02-03 | 2.715253 |
2024-02-04 | 2.766005 |
2024-02-05 | 2.861382 |
2024-02-06 | 2.919246 |
2024-02-07 | 2.878767 |
2024-02-08 | 2.961877 |
2024-02-09 | 2.918901 |
2024-02-10 | 2.732879 |
2024-02-11 | 2.741307 |
2024-02-12 | 2.851837 |
2024-02-13 | 2.908099 |
2024-02-14 | 2.975128 |
2024-02-15 | 2.948112 |
2024-02-16 | 2.864279 |
2024-02-17 | 2.693927 |
2024-02-18 | 2.70427 |
2024-02-19 | 2.86098 |
2024-02-20 | 2.820995 |
2024-02-21 | 2.900365 |
2024-02-22 | 2.894719 |
2024-02-23 | 2.894618 |
2024-02-24 | 2.666959 |
2024-02-25 | 2.717227 |
2024-02-26 | 2.833275 |
2024-02-27 | 2.754784 |
2024-02-28 | 2.756256 |
2024-04-01 | 2.631603 |
2024-04-02 | 2.764982 |
2024-04-03 | 2.763041 |
2024-04-04 | 2.830277 |
2024-04-05 | 2.832236 |
2024-04-06 | 2.648582 |
2024-04-07 | 2.649791 |
2024-04-08 | 2.854587 |
2024-04-09 | 2.845351 |
2024-04-10 | 2.85171 |
2024-04-11 | 2.81989 |
2024-04-12 | 2.877222 |
2024-04-13 | 2.655857 |
2024-04-14 | 2.668724 |
2024-04-15 | 2.807762 |
2024-04-16 | 2.831912 |
2024-04-17 | 2.830365 |
2024-04-18 | 2.856679 |
2024-04-19 | 2.825889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明