1SCR = 0.073293USD
1塞舌尔卢比 = 0.073293美元
按当前汇率,1塞舌尔卢比可兑换0.073293美元
汇率更新时间:2024-04-20 10:01
声明与提示:塞舌尔卢比对美元汇率价格为中间价参考值,各银行塞舌尔卢比兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.069985 |
2024-04-02 | 0.072995 |
2024-04-03 | 0.073001 |
2024-04-04 | 0.073957 |
2024-04-05 | 0.074035 |
2024-04-06 | 0.069169 |
2024-04-07 | 0.069174 |
2024-04-08 | 0.07408 |
2024-04-09 | 0.073327 |
2024-04-10 | 0.074052 |
2024-04-11 | 0.073232 |
2024-04-12 | 0.074429 |
2024-04-13 | 0.0686 |
2024-04-14 | 0.068881 |
2024-04-15 | 0.072376 |
2024-04-16 | 0.07283 |
2024-04-17 | 0.072814 |
2024-04-18 | 0.073785 |
2024-04-19 | 0.073598 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.071649 |
2023-04-21 | 0.07558 |
2023-04-22 | 0.075604 |
2023-04-23 | 0.074834 |
2023-04-24 | 0.07577 |
2023-04-25 | 0.075645 |
2023-04-26 | 0.076197 |
2023-04-27 | 0.073793 |
2023-04-28 | 0.074419 |
2023-04-29 | 0.074456 |
2023-04-30 | 0.074368 |
2023-05-01 | 0.072101 |
2023-05-02 | 0.075989 |
2023-05-03 | 0.075157 |
2023-05-04 | 0.071712 |
2023-05-05 | 0.071851 |
2023-05-06 | 0.071794 |
2023-05-07 | 0.071874 |
2023-05-08 | 0.076157 |
2023-05-09 | 0.075388 |
2023-05-10 | 0.075577 |
2023-05-11 | 0.075651 |
2023-05-12 | 0.071779 |
2023-05-13 | 0.072392 |
2023-05-14 | 0.072362 |
2023-05-15 | 0.075514 |
2023-05-16 | 0.071495 |
2023-05-17 | 0.075105 |
2023-05-18 | 0.071238 |
2023-05-19 | 0.075904 |
2023-05-20 | 0.07591 |
2023-05-21 | 0.075162 |
2023-05-22 | 0.071716 |
2023-05-23 | 0.075354 |
2023-05-24 | 0.074471 |
2023-05-25 | 0.071105 |
2023-05-26 | 0.074228 |
2023-05-27 | 0.074251 |
2023-05-28 | 0.075267 |
2023-05-29 | 0.075929 |
2023-05-30 | 0.076174 |
2023-05-31 | 0.071468 |
2023-06-01 | 0.071422 |
2023-06-02 | 0.071399 |
2023-06-03 | 0.071288 |
2023-06-04 | 0.071383 |
2023-06-05 | 0.075719 |
2023-06-06 | 0.07569 |
2023-06-07 | 0.075509 |
2023-06-08 | 0.074955 |
2023-06-09 | 0.072672 |
2023-06-10 | 0.072644 |
2023-06-11 | 0.073268 |
2023-06-12 | 0.070781 |
2023-06-13 | 0.070748 |
2023-06-14 | 0.07088 |
2023-06-15 | 0.073717 |
2023-06-16 | 0.073194 |
2023-06-17 | 0.073211 |
2023-06-18 | 0.073378 |
2023-06-19 | 0.070827 |
2023-06-20 | 0.07484 |
2023-06-21 | 0.074734 |
2023-06-22 | 0.070962 |
2023-06-23 | 0.071295 |
2023-06-24 | 0.071101 |
2023-06-25 | 0.071221 |
2023-06-26 | 0.07094 |
2023-06-27 | 0.070668 |
2023-06-28 | 0.075302 |
2023-06-29 | 0.076128 |
2023-06-30 | 0.074787 |
2023-07-01 | 0.074734 |
2023-07-02 | 0.074736 |
2023-07-03 | 0.076358 |
2023-07-04 | 0.076593 |
2023-07-05 | 0.076171 |
2023-07-06 | 0.076492 |
2023-07-07 | 0.076313 |
2023-07-08 | 0.07626 |
2023-07-09 | 0.076269 |
2023-07-10 | 0.075209 |
2023-07-11 | 0.075129 |
2023-07-12 | 0.07064 |
2023-07-13 | 0.076004 |
2023-07-14 | 0.075354 |
2023-07-15 | 0.075327 |
2023-07-16 | 0.075365 |
2023-07-17 | 0.075326 |
2023-07-18 | 0.076417 |
2023-07-19 | 0.076817 |
2023-07-20 | 0.070357 |
2023-07-21 | 0.070592 |
2023-07-22 | 0.074184 |
2023-07-23 | 0.074219 |
2023-07-24 | 0.075011 |
2023-07-25 | 0.075267 |
2023-07-26 | 0.075854 |
2023-07-27 | 0.070582 |
2023-07-28 | 0.073872 |
2023-07-29 | 0.073863 |
2023-07-30 | 0.074558 |
2023-07-31 | 0.075006 |
2023-08-01 | 0.075871 |
2023-08-02 | 0.074912 |
2023-08-03 | 0.075506 |
2023-08-04 | 0.074441 |
2023-08-05 | 0.074439 |
2023-08-06 | 0.074457 |
2023-08-07 | 0.074867 |
2023-08-08 | 0.075352 |
2023-08-09 | 0.074891 |
2023-08-10 | 0.07527 |
2023-08-11 | 0.075126 |
2023-08-12 | 0.075081 |
2023-08-13 | 0.074912 |
2023-08-14 | 0.075241 |
2023-08-15 | 0.074512 |
2023-08-16 | 0.073942 |
2023-08-17 | 0.073777 |
2023-08-18 | 0.0738 |
2023-08-19 | 0.073807 |
2023-08-20 | 0.074201 |
2023-08-21 | 0.074957 |
2023-08-22 | 0.075279 |
2023-08-23 | 0.074797 |
2023-08-24 | 0.074768 |
2023-08-25 | 0.074378 |
2023-08-26 | 0.074385 |
2023-08-27 | 0.075349 |
2023-08-28 | 0.074916 |
2023-08-29 | 0.075802 |
2023-08-30 | 0.076007 |
2023-08-31 | 0.074728 |
2023-09-01 | 0.075933 |
2023-09-02 | 0.075909 |
2023-09-03 | 0.075745 |
2023-09-04 | 0.074627 |
2023-09-05 | 0.07642 |
2023-09-06 | 0.077775 |
2023-09-07 | 0.076351 |
2023-09-08 | 0.077579 |
2023-09-09 | 0.077565 |
2023-09-10 | 0.075893 |
2023-09-11 | 0.07748 |
2023-09-12 | 0.076415 |
2023-09-13 | 0.077158 |
2023-09-14 | 0.075345 |
2023-09-15 | 0.077738 |
2023-09-16 | 0.077736 |
2023-09-17 | 0.077302 |
2023-09-18 | 0.073459 |
2023-09-19 | 0.077073 |
2023-09-20 | 0.078623 |
2023-09-22 | 0.076786 |
2023-09-23 | 0.07676 |
2023-09-24 | 0.076919 |
2023-09-25 | 0.071137 |
2023-09-26 | 0.074386 |
2023-09-27 | 0.076637 |
2023-09-28 | 0.074477 |
2023-09-29 | 0.070866 |
2023-09-30 | 0.070485 |
2023-10-01 | 0.070485 |
2023-10-02 | 0.075793 |
2023-10-03 | 0.074895 |
2023-10-04 | 0.073556 |
2023-10-05 | 0.074804 |
2023-10-06 | 0.076204 |
2023-10-07 | 0.070493 |
2023-10-08 | 0.078644 |
2023-10-09 | 0.073329 |
2023-10-10 | 0.074004 |
2023-10-11 | 0.073231 |
2023-10-12 | 0.07232 |
2023-10-13 | 0.076193 |
2023-10-14 | 0.069679 |
2023-10-15 | 0.075916 |
2023-10-16 | 0.073251 |
2023-10-17 | 0.076872 |
2023-10-18 | 0.07316 |
2023-10-19 | 0.075107 |
2023-10-20 | 0.071152 |
2023-10-21 | 0.068829 |
2023-10-22 | 0.073125 |
2023-10-23 | 0.074227 |
2023-10-24 | 0.074214 |
2023-10-25 | 0.072959 |
2023-10-26 | 0.076946 |
2023-10-27 | 0.069295 |
2023-10-28 | 0.069012 |
2023-10-29 | 0.069296 |
2023-10-30 | 0.075112 |
2023-10-31 | 0.074304 |
2023-11-01 | 0.075632 |
2023-11-02 | 0.075592 |
2023-11-03 | 0.069303 |
2023-11-04 | 0.068196 |
2023-11-05 | 0.068228 |
2023-11-06 | 0.068918 |
2023-11-07 | 0.075366 |
2023-11-08 | 0.075145 |
2023-11-09 | 0.071987 |
2023-11-10 | 0.075352 |
2023-11-11 | 0.068567 |
2023-11-12 | 0.068771 |
2023-11-13 | 0.068897 |
2023-11-14 | 0.068743 |
2023-11-15 | 0.068878 |
2023-11-16 | 0.075935 |
2023-11-17 | 0.073225 |
2023-11-18 | 0.06914 |
2023-11-19 | 0.069159 |
2023-11-20 | 0.077007 |
2023-11-21 | 0.073296 |
2023-11-22 | 0.072733 |
2023-11-23 | 0.073042 |
2023-11-24 | 0.074873 |
2023-11-25 | 0.068714 |
2023-11-26 | 0.069342 |
2023-11-27 | 0.074461 |
2023-11-28 | 0.073823 |
2023-11-29 | 0.075124 |
2023-11-30 | 0.076967 |
2023-12-01 | 0.071288 |
2023-12-02 | 0.069105 |
2023-12-03 | 0.069871 |
2023-12-04 | 0.076801 |
2023-12-05 | 0.071469 |
2023-12-06 | 0.069846 |
2023-12-07 | 0.069778 |
2023-12-08 | 0.076856 |
2023-12-09 | 0.069223 |
2023-12-10 | 0.069243 |
2023-12-11 | 0.072826 |
2023-12-12 | 0.074508 |
2023-12-13 | 0.073895 |
2023-12-14 | 0.074088 |
2023-12-15 | 0.073563 |
2023-12-16 | 0.07201 |
2023-12-17 | 0.070059 |
2023-12-18 | 0.073197 |
2023-12-19 | 0.074549 |
2023-12-20 | 0.073079 |
2023-12-21 | 0.075076 |
2023-12-22 | 0.074387 |
2023-12-23 | 0.069747 |
2023-12-24 | 0.0703 |
2023-12-25 | 0.073847 |
2023-12-26 | 0.074593 |
2023-12-27 | 0.070838 |
2023-12-28 | 0.073461 |
2023-12-29 | 0.073942 |
2023-12-30 | 0.070104 |
2023-12-31 | 0.070752 |
2024-01-01 | 0.074284 |
2024-01-02 | 0.074293 |
2024-01-03 | 0.073044 |
2024-01-04 | 0.07262 |
2024-01-05 | 0.07224 |
2024-01-06 | 0.070218 |
2024-01-07 | 0.069796 |
2024-01-08 | 0.070881 |
2024-01-09 | 0.070565 |
2024-01-10 | 0.077341 |
2024-01-11 | 0.074646 |
2024-01-12 | 0.075214 |
2024-01-13 | 0.069811 |
2024-01-14 | 0.070494 |
2024-01-15 | 0.069884 |
2024-01-16 | 0.071004 |
2024-01-17 | 0.074579 |
2024-01-18 | 0.074967 |
2024-01-19 | 0.074417 |
2024-01-20 | 0.06993 |
2024-01-21 | 0.070555 |
2024-01-22 | 0.074294 |
2024-01-23 | 0.075514 |
2024-01-24 | 0.074789 |
2024-01-25 | 0.075975 |
2024-01-26 | 0.074817 |
2024-01-27 | 0.069902 |
2024-01-28 | 0.070936 |
2024-01-29 | 0.074414 |
2024-01-30 | 0.075079 |
2024-01-31 | 0.07589 |
2024-02-01 | 0.076275 |
2024-02-02 | 0.07442 |
2024-02-03 | 0.069409 |
2024-02-04 | 0.07082 |
2024-02-05 | 0.073231 |
2024-02-06 | 0.07453 |
2024-02-07 | 0.073481 |
2024-02-08 | 0.075594 |
2024-02-09 | 0.074399 |
2024-02-10 | 0.069603 |
2024-02-11 | 0.069994 |
2024-02-12 | 0.072772 |
2024-02-13 | 0.07424 |
2024-02-14 | 0.075938 |
2024-02-15 | 0.075209 |
2024-02-16 | 0.073221 |
2024-02-17 | 0.068807 |
2024-02-18 | 0.069079 |
2024-02-19 | 0.073134 |
2024-02-20 | 0.07214 |
2024-02-21 | 0.074229 |
2024-02-22 | 0.074004 |
2024-02-23 | 0.074037 |
2024-02-24 | 0.069203 |
2024-02-25 | 0.069661 |
2024-02-26 | 0.072498 |
2024-02-27 | 0.070513 |
2024-02-28 | 0.070368 |
2024-04-01 | 0.069985 |
2024-04-02 | 0.072995 |
2024-04-03 | 0.073001 |
2024-04-04 | 0.073957 |
2024-04-05 | 0.074035 |
2024-04-06 | 0.069169 |
2024-04-07 | 0.069174 |
2024-04-08 | 0.07408 |
2024-04-09 | 0.073327 |
2024-04-10 | 0.074052 |
2024-04-11 | 0.073232 |
2024-04-12 | 0.074429 |
2024-04-13 | 0.0686 |
2024-04-14 | 0.068881 |
2024-04-15 | 0.072376 |
2024-04-16 | 0.07283 |
2024-04-17 | 0.072814 |
2024-04-18 | 0.073785 |
2024-04-19 | 0.073598 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明