1SCR = 282.637297UGX
1塞舌尔卢比 = 282.637297乌干达先令
按当前汇率,1塞舌尔卢比可兑换282.637297乌干达先令
汇率更新时间:2024-04-18 04:01
声明与提示:塞舌尔卢比对乌干达先令汇率价格为中间价参考值,各银行塞舌尔卢比兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 271.89336 |
2024-04-02 | 282.810839 |
2024-04-03 | 281.668829 |
2024-04-04 | 284.746989 |
2024-04-05 | 284.092801 |
2024-04-06 | 265.603901 |
2024-04-07 | 265.624419 |
2024-04-08 | 282.038048 |
2024-04-09 | 278.115937 |
2024-04-10 | 280.467833 |
2024-04-11 | 278.93564 |
2024-04-12 | 283.019865 |
2024-04-13 | 260.96202 |
2024-04-14 | 262.033262 |
2024-04-15 | 275.779188 |
2024-04-16 | 278.915052 |
2024-04-17 | 277.970073 |
日期 | 汇率 |
---|---|
2023-04-18 | 285.198491 |
2023-04-19 | 281.630903 |
2023-04-20 | 267.508033 |
2023-04-21 | 282.296593 |
2023-04-22 | 282.307298 |
2023-04-23 | 279.561054 |
2023-04-24 | 282.62478 |
2023-04-25 | 283.080133 |
2023-04-26 | 286.435606 |
2023-04-27 | 277.105801 |
2023-04-28 | 277.833337 |
2023-04-29 | 277.837275 |
2023-04-30 | 277.696776 |
2023-05-01 | 268.638731 |
2023-05-02 | 283.516616 |
2023-05-03 | 279.685821 |
2023-05-04 | 266.833202 |
2023-05-05 | 267.038702 |
2023-05-06 | 267.028176 |
2023-05-07 | 267.035932 |
2023-05-08 | 283.564036 |
2023-05-09 | 281.078207 |
2023-05-10 | 280.862872 |
2023-05-11 | 281.421897 |
2023-05-12 | 267.262966 |
2023-05-13 | 268.415667 |
2023-05-14 | 268.414791 |
2023-05-15 | 280.904482 |
2023-05-16 | 266.040644 |
2023-05-17 | 279.370017 |
2023-05-18 | 265.399043 |
2023-05-19 | 282.684637 |
2023-05-20 | 281.885035 |
2023-05-21 | 279.104961 |
2023-05-22 | 267.031026 |
2023-05-23 | 280.819781 |
2023-05-24 | 276.915629 |
2023-05-25 | 265.050666 |
2023-05-26 | 276.595173 |
2023-05-27 | 276.597558 |
2023-05-28 | 281.048973 |
2023-05-29 | 283.662739 |
2023-05-30 | 284.88497 |
2023-05-31 | 269.914646 |
2023-06-01 | 267.5887 |
2023-06-02 | 267.092076 |
2023-06-03 | 267.599548 |
2023-06-04 | 267.975464 |
2023-06-05 | 282.304595 |
2023-06-06 | 282.928364 |
2023-06-07 | 281.834703 |
2023-06-08 | 278.86038 |
2023-06-09 | 269.959077 |
2023-06-10 | 270.020038 |
2023-06-11 | 272.471879 |
2023-06-12 | 263.535983 |
2023-06-13 | 263.1888 |
2023-06-14 | 262.92106 |
2023-06-15 | 272.013281 |
2023-06-16 | 268.940843 |
2023-06-17 | 268.950747 |
2023-06-18 | 269.555321 |
2023-06-19 | 261.908955 |
2023-06-20 | 277.208792 |
2023-06-21 | 276.661137 |
2023-06-22 | 261.734443 |
2023-06-23 | 261.790103 |
2023-06-24 | 261.063103 |
2023-06-25 | 259.953322 |
2023-06-26 | 260.83618 |
2023-06-27 | 259.572695 |
2023-06-28 | 277.00636 |
2023-06-29 | 278.625477 |
2023-06-30 | 274.142974 |
2023-07-01 | 274.147963 |
2023-07-02 | 272.370587 |
2023-07-03 | 280.320947 |
2023-07-04 | 282.639144 |
2023-07-05 | 281.637395 |
2023-07-06 | 282.489717 |
2023-07-07 | 281.804242 |
2023-07-08 | 279.390593 |
2023-07-09 | 279.518829 |
2023-07-10 | 277.421331 |
2023-07-11 | 276.839199 |
2023-07-12 | 259.255274 |
2023-07-13 | 278.769607 |
2023-07-14 | 276.27136 |
2023-07-15 | 275.498097 |
2023-07-16 | 275.526234 |
2023-07-17 | 275.836207 |
2023-07-18 | 280.058443 |
2023-07-19 | 281.572351 |
2023-07-20 | 257.548451 |
2023-07-21 | 258.76627 |
2023-07-22 | 270.044703 |
2023-07-23 | 269.819282 |
2023-07-24 | 273.090326 |
2023-07-25 | 274.781852 |
2023-07-26 | 276.597394 |
2023-07-27 | 257.486796 |
2023-07-28 | 270.464251 |
2023-07-29 | 266.497599 |
2023-07-30 | 268.255159 |
2023-07-31 | 271.281207 |
2023-08-01 | 275.188355 |
2023-08-02 | 271.932766 |
2023-08-03 | 272.082557 |
2023-08-04 | 268.566788 |
2023-08-05 | 268.554485 |
2023-08-06 | 266.578368 |
2023-08-07 | 270.336306 |
2023-08-08 | 272.565416 |
2023-08-09 | 270.698504 |
2023-08-10 | 272.393997 |
2023-08-11 | 271.534679 |
2023-08-12 | 271.529172 |
2023-08-13 | 280.473826 |
2023-08-14 | 279.368204 |
2023-08-15 | 277.984165 |
2023-08-16 | 275.720585 |
2023-08-17 | 275.427295 |
2023-08-18 | 275.421127 |
2023-08-19 | 274.860314 |
2023-08-20 | 276.451927 |
2023-08-21 | 279.250138 |
2023-08-22 | 280.255136 |
2023-08-23 | 279.68338 |
2023-08-24 | 277.138973 |
2023-08-25 | 277.400149 |
2023-08-26 | 274.815362 |
2023-08-27 | 278.450574 |
2023-08-28 | 277.26655 |
2023-08-29 | 282.131991 |
2023-08-30 | 282.730466 |
2023-08-31 | 277.901018 |
2023-09-01 | 282.161748 |
2023-09-02 | 282.164681 |
2023-09-03 | 281.53412 |
2023-09-04 | 277.584538 |
2023-09-05 | 285.270352 |
2023-09-06 | 289.516745 |
2023-09-07 | 285.204543 |
2023-09-08 | 289.8279 |
2023-09-09 | 289.841142 |
2023-09-10 | 283.419644 |
2023-09-11 | 287.780421 |
2023-09-12 | 284.308616 |
2023-09-13 | 287.340621 |
2023-09-14 | 280.529194 |
2023-09-15 | 289.81125 |
2023-09-16 | 289.312023 |
2023-09-17 | 287.807488 |
2023-09-18 | 274.910785 |
2023-09-19 | 287.982222 |
2023-09-20 | 294.299943 |
2023-09-22 | 288.219918 |
2023-09-23 | 287.230445 |
2023-09-24 | 287.535501 |
2023-09-25 | 267.724988 |
2023-09-26 | 280.205803 |
2023-09-27 | 288.874061 |
2023-09-28 | 279.231977 |
2023-09-29 | 266.453668 |
2023-09-30 | 264.7546 |
2023-10-01 | 264.7546 |
2023-10-02 | 286.169647 |
2023-10-03 | 280.372097 |
2023-10-04 | 274.661431 |
2023-10-05 | 279.607493 |
2023-10-06 | 284.803153 |
2023-10-07 | 264.714983 |
2023-10-08 | 294.380742 |
2023-10-09 | 273.287357 |
2023-10-10 | 276.827023 |
2023-10-11 | 274.616746 |
2023-10-12 | 271.177759 |
2023-10-13 | 285.737477 |
2023-10-14 | 261.538382 |
2023-10-15 | 284.840797 |
2023-10-16 | 274.16559 |
2023-10-17 | 288.128313 |
2023-10-18 | 275.428093 |
2023-10-19 | 281.712369 |
2023-10-20 | 267.023077 |
2023-10-21 | 258.416855 |
2023-10-22 | 274.643281 |
2023-10-23 | 278.109513 |
2023-10-24 | 279.155647 |
2023-10-25 | 274.918582 |
2023-10-26 | 289.203334 |
2023-10-27 | 261.644982 |
2023-10-28 | 259.093714 |
2023-10-29 | 261.130014 |
2023-10-30 | 282.519177 |
2023-10-31 | 281.236794 |
2023-11-01 | 285.478266 |
2023-11-02 | 285.974364 |
2023-11-03 | 261.858317 |
2023-11-04 | 256.047872 |
2023-11-05 | 256.159094 |
2023-11-06 | 259.227315 |
2023-11-07 | 283.0859 |
2023-11-08 | 282.59834 |
2023-11-09 | 270.809469 |
2023-11-10 | 283.508882 |
2023-11-11 | 257.98685 |
2023-11-12 | 258.762549 |
2023-11-13 | 259.800115 |
2023-11-14 | 259.128052 |
2023-11-15 | 260.866545 |
2023-11-16 | 287.221637 |
2023-11-17 | 277.014601 |
2023-11-18 | 261.194553 |
2023-11-19 | 261.432541 |
2023-11-20 | 290.890719 |
2023-11-21 | 277.400415 |
2023-11-22 | 275.303721 |
2023-11-23 | 277.030747 |
2023-11-24 | 284.051213 |
2023-11-25 | 259.761114 |
2023-11-26 | 262.125086 |
2023-11-27 | 282.807648 |
2023-11-28 | 280.084375 |
2023-11-29 | 286.736461 |
2023-11-30 | 293.942237 |
2023-12-01 | 271.787643 |
2023-12-02 | 263.914674 |
2023-12-03 | 266.856751 |
2023-12-04 | 291.859256 |
2023-12-05 | 271.301505 |
2023-12-06 | 264.06749 |
2023-12-07 | 263.559477 |
2023-12-08 | 290.49966 |
2023-12-09 | 263.327888 |
2023-12-10 | 263.420605 |
2023-12-11 | 277.563893 |
2023-12-12 | 283.044492 |
2023-12-13 | 280.097307 |
2023-12-14 | 279.744007 |
2023-12-15 | 277.441439 |
2023-12-16 | 273.336943 |
2023-12-17 | 266.483995 |
2023-12-18 | 276.756739 |
2023-12-19 | 280.900977 |
2023-12-20 | 274.890079 |
2023-12-21 | 282.212747 |
2023-12-22 | 280.063404 |
2023-12-23 | 265.3037 |
2023-12-24 | 267.443264 |
2023-12-25 | 279.02278 |
2023-12-26 | 281.103057 |
2023-12-27 | 266.574193 |
2023-12-28 | 277.592264 |
2023-12-29 | 279.498488 |
2023-12-30 | 265.137387 |
2023-12-31 | 267.594188 |
2024-01-01 | 280.750424 |
2024-01-02 | 281.538748 |
2024-01-03 | 278.229397 |
2024-01-04 | 276.014421 |
2024-01-05 | 274.052935 |
2024-01-06 | 266.300677 |
2024-01-07 | 264.692152 |
2024-01-08 | 270.049427 |
2024-01-09 | 268.100654 |
2024-01-10 | 293.896191 |
2024-01-11 | 283.82001 |
2024-01-12 | 285.856518 |
2024-01-13 | 265.256224 |
2024-01-14 | 267.870712 |
2024-01-15 | 266.125898 |
2024-01-16 | 270.886086 |
2024-01-17 | 284.259696 |
2024-01-18 | 285.499999 |
2024-01-19 | 283.518985 |
2024-01-20 | 266.53233 |
2024-01-21 | 268.985115 |
2024-01-22 | 283.356565 |
2024-01-23 | 288.101513 |
2024-01-24 | 285.540485 |
2024-01-25 | 289.656184 |
2024-01-26 | 285.56183 |
2024-01-27 | 266.345807 |
2024-01-28 | 270.281336 |
2024-01-29 | 283.721214 |
2024-01-30 | 286.519792 |
2024-01-31 | 289.472038 |
2024-02-01 | 291.061957 |
2024-02-02 | 284.035059 |
2024-02-03 | 264.466652 |
2024-02-04 | 269.84138 |
2024-02-05 | 279.804792 |
2024-02-06 | 285.143119 |
2024-02-07 | 280.645548 |
2024-02-08 | 290.038576 |
2024-02-09 | 287.126089 |
2024-02-10 | 265.196895 |
2024-02-11 | 266.68421 |
2024-02-12 | 279.987449 |
2024-02-13 | 286.363751 |
2024-02-14 | 294.012163 |
2024-02-15 | 291.098244 |
2024-02-16 | 283.649916 |
2024-02-17 | 266.299196 |
2024-02-18 | 267.351503 |
2024-02-19 | 283.916043 |
2024-02-20 | 279.840702 |
2024-02-21 | 288.926112 |
2024-02-22 | 288.794176 |
2024-02-23 | 291.244604 |
2024-02-24 | 267.835682 |
2024-02-25 | 269.605593 |
2024-02-26 | 284.966502 |
2024-02-27 | 277.699674 |
2024-02-28 | 277.061513 |
2024-04-01 | 271.89336 |
2024-04-02 | 282.810839 |
2024-04-03 | 281.668829 |
2024-04-04 | 284.746989 |
2024-04-05 | 284.092801 |
2024-04-06 | 265.603901 |
2024-04-07 | 265.624419 |
2024-04-08 | 282.038048 |
2024-04-09 | 278.115937 |
2024-04-10 | 280.467833 |
2024-04-11 | 278.93564 |
2024-04-12 | 283.019865 |
2024-04-13 | 260.96202 |
2024-04-14 | 262.033262 |
2024-04-15 | 275.779188 |
2024-04-16 | 278.915052 |
2024-04-17 | 277.970073 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明