1SCR = 2.385630TWD
1塞舌尔卢比 = 2.385630新台币
按当前汇率,1塞舌尔卢比可兑换2.385630新台币
汇率更新时间:2024-04-19 09:01
声明与提示:塞舌尔卢比对新台币汇率价格为中间价参考值,各银行塞舌尔卢比兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.244345 |
2024-04-02 | 2.340379 |
2024-04-03 | 2.334892 |
2024-04-04 | 2.369989 |
2024-04-05 | 2.376733 |
2024-04-06 | 2.22434 |
2024-04-07 | 2.224509 |
2024-04-08 | 2.37884 |
2024-04-09 | 2.349346 |
2024-04-10 | 2.384827 |
2024-04-11 | 2.360712 |
2024-04-12 | 2.402206 |
2024-04-13 | 2.218149 |
2024-04-14 | 2.226937 |
2024-04-15 | 2.346793 |
2024-04-16 | 2.369061 |
2024-04-17 | 2.363775 |
2024-04-18 | 2.39628 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.299071 |
2023-04-20 | 2.18912 |
2023-04-21 | 2.31392 |
2023-04-22 | 2.313935 |
2023-04-23 | 2.291498 |
2023-04-24 | 2.323234 |
2023-04-25 | 2.31822 |
2023-04-26 | 2.332925 |
2023-04-27 | 2.258837 |
2023-04-28 | 2.287834 |
2023-04-29 | 2.288139 |
2023-04-30 | 2.286724 |
2023-05-01 | 2.215627 |
2023-05-02 | 2.338809 |
2023-05-03 | 2.305904 |
2023-05-04 | 2.197343 |
2023-05-05 | 2.196319 |
2023-05-06 | 2.196206 |
2023-05-07 | 2.19626 |
2023-05-08 | 2.332625 |
2023-05-09 | 2.309498 |
2023-05-10 | 2.315447 |
2023-05-11 | 2.321071 |
2023-05-12 | 2.210229 |
2023-05-13 | 2.229913 |
2023-05-14 | 2.229656 |
2023-05-15 | 2.320061 |
2023-05-16 | 2.201429 |
2023-05-17 | 2.311738 |
2023-05-18 | 2.186161 |
2023-05-19 | 2.322344 |
2023-05-20 | 2.324503 |
2023-05-21 | 2.300523 |
2023-05-22 | 2.198902 |
2023-05-23 | 2.319523 |
2023-05-24 | 2.292958 |
2023-05-25 | 2.187316 |
2023-05-26 | 2.277217 |
2023-05-27 | 2.277239 |
2023-05-28 | 2.309371 |
2023-05-29 | 2.318638 |
2023-05-30 | 2.32987 |
2023-05-31 | 2.190021 |
2023-06-01 | 2.183612 |
2023-06-02 | 2.190821 |
2023-06-03 | 2.186977 |
2023-06-04 | 2.190048 |
2023-06-05 | 2.321518 |
2023-06-06 | 2.322834 |
2023-06-07 | 2.319359 |
2023-06-08 | 2.297157 |
2023-06-09 | 2.228342 |
2023-06-10 | 2.22839 |
2023-06-11 | 2.247792 |
2023-06-12 | 2.175311 |
2023-06-13 | 2.162883 |
2023-06-14 | 2.176012 |
2023-06-15 | 2.258539 |
2023-06-16 | 2.242143 |
2023-06-17 | 2.2422 |
2023-06-18 | 2.249556 |
2023-06-19 | 2.181087 |
2023-06-20 | 2.316424 |
2023-06-21 | 2.310555 |
2023-06-22 | 2.199314 |
2023-06-23 | 2.208512 |
2023-06-24 | 2.202389 |
2023-06-25 | 2.206767 |
2023-06-26 | 2.199595 |
2023-06-27 | 2.187443 |
2023-06-28 | 2.340139 |
2023-06-29 | 2.367219 |
2023-06-30 | 2.327666 |
2023-07-01 | 2.327679 |
2023-07-02 | 2.327778 |
2023-07-03 | 2.374815 |
2023-07-04 | 2.379789 |
2023-07-05 | 2.379864 |
2023-07-06 | 2.396846 |
2023-07-07 | 2.385165 |
2023-07-08 | 2.383414 |
2023-07-09 | 2.384553 |
2023-07-10 | 2.357205 |
2023-07-11 | 2.349388 |
2023-07-12 | 2.193983 |
2023-07-13 | 2.352384 |
2023-07-14 | 2.324375 |
2023-07-15 | 2.322308 |
2023-07-16 | 2.323079 |
2023-07-17 | 2.331039 |
2023-07-18 | 2.368547 |
2023-07-19 | 2.385113 |
2023-07-20 | 2.182488 |
2023-07-21 | 2.211389 |
2023-07-22 | 2.323501 |
2023-07-23 | 2.323612 |
2023-07-24 | 2.34754 |
2023-07-25 | 2.351959 |
2023-07-26 | 2.367008 |
2023-07-27 | 2.208507 |
2023-07-28 | 2.31424 |
2023-07-29 | 2.314286 |
2023-07-30 | 2.334861 |
2023-07-31 | 2.355934 |
2023-08-01 | 2.395648 |
2023-08-02 | 2.370063 |
2023-08-03 | 2.39024 |
2023-08-04 | 2.35517 |
2023-08-05 | 2.355082 |
2023-08-06 | 2.355069 |
2023-08-07 | 2.371784 |
2023-08-08 | 2.396432 |
2023-08-09 | 2.371621 |
2023-08-10 | 2.39046 |
2023-08-11 | 2.394415 |
2023-08-12 | 2.394314 |
2023-08-13 | 2.390078 |
2023-08-14 | 2.399261 |
2023-08-15 | 2.374629 |
2023-08-16 | 2.361493 |
2023-08-17 | 2.354903 |
2023-08-18 | 2.354708 |
2023-08-19 | 2.354728 |
2023-08-20 | 2.368328 |
2023-08-21 | 2.392127 |
2023-08-22 | 2.407281 |
2023-08-23 | 2.383898 |
2023-08-24 | 2.377953 |
2023-08-25 | 2.36659 |
2023-08-26 | 2.366606 |
2023-08-27 | 2.396893 |
2023-08-28 | 2.381766 |
2023-08-29 | 2.414009 |
2023-08-30 | 2.415751 |
2023-08-31 | 2.378812 |
2023-09-01 | 2.418373 |
2023-09-02 | 2.418438 |
2023-09-03 | 2.412866 |
2023-09-04 | 2.381721 |
2023-09-05 | 2.437632 |
2023-09-06 | 2.481963 |
2023-09-07 | 2.443871 |
2023-09-08 | 2.487859 |
2023-09-09 | 2.487976 |
2023-09-10 | 2.435949 |
2023-09-11 | 2.472892 |
2023-09-12 | 2.442275 |
2023-09-13 | 2.462468 |
2023-09-14 | 2.4018 |
2023-09-15 | 2.477442 |
2023-09-16 | 2.477359 |
2023-09-17 | 2.464555 |
2023-09-18 | 2.343088 |
2023-09-19 | 2.464121 |
2023-09-20 | 2.515248 |
2023-09-22 | 2.468188 |
2023-09-23 | 2.468078 |
2023-09-24 | 2.470671 |
2023-09-25 | 2.285261 |
2023-09-26 | 2.394352 |
2023-09-27 | 2.472336 |
2023-09-28 | 2.394886 |
2023-09-29 | 2.285159 |
2023-09-30 | 2.274613 |
2023-10-01 | 2.274613 |
2023-10-02 | 2.45069 |
2023-10-03 | 2.429095 |
2023-10-04 | 2.373936 |
2023-10-05 | 2.409414 |
2023-10-06 | 2.449236 |
2023-10-07 | 2.266932 |
2023-10-08 | 2.532551 |
2023-10-09 | 2.355342 |
2023-10-10 | 2.370828 |
2023-10-11 | 2.354415 |
2023-10-12 | 2.330608 |
2023-10-13 | 2.454025 |
2023-10-14 | 2.246748 |
2023-10-15 | 2.449561 |
2023-10-16 | 2.364791 |
2023-10-17 | 2.484954 |
2023-10-18 | 2.369755 |
2023-10-19 | 2.429751 |
2023-10-20 | 2.302861 |
2023-10-21 | 2.228575 |
2023-10-22 | 2.36614 |
2023-10-23 | 2.394827 |
2023-10-24 | 2.401301 |
2023-10-25 | 2.369976 |
2023-10-26 | 2.495333 |
2023-10-27 | 2.250628 |
2023-10-28 | 2.243192 |
2023-10-29 | 2.24641 |
2023-10-30 | 2.43597 |
2023-10-31 | 2.412178 |
2023-11-01 | 2.443583 |
2023-11-02 | 2.445896 |
2023-11-03 | 2.225802 |
2023-11-04 | 2.192939 |
2023-11-05 | 2.193697 |
2023-11-06 | 2.214444 |
2023-11-07 | 2.426682 |
2023-11-08 | 2.422565 |
2023-11-09 | 2.324213 |
2023-11-10 | 2.439482 |
2023-11-11 | 2.221833 |
2023-11-12 | 2.227667 |
2023-11-13 | 2.227989 |
2023-11-14 | 2.211585 |
2023-11-15 | 2.20332 |
2023-11-16 | 2.423815 |
2023-11-17 | 2.324208 |
2023-11-18 | 2.197148 |
2023-11-19 | 2.197578 |
2023-11-20 | 2.428172 |
2023-11-21 | 2.298012 |
2023-11-22 | 2.300554 |
2023-11-23 | 2.308526 |
2023-11-24 | 2.368883 |
2023-11-25 | 2.178407 |
2023-11-26 | 2.197255 |
2023-11-27 | 2.350518 |
2023-11-28 | 2.318199 |
2023-11-29 | 2.347773 |
2023-11-30 | 2.4122 |
2023-12-01 | 2.240402 |
2023-12-02 | 2.165051 |
2023-12-03 | 2.189139 |
2023-12-04 | 2.415717 |
2023-12-05 | 2.253535 |
2023-12-06 | 2.199706 |
2023-12-07 | 2.192452 |
2023-12-08 | 2.417072 |
2023-12-09 | 2.177861 |
2023-12-10 | 2.178372 |
2023-12-11 | 2.294335 |
2023-12-12 | 2.347684 |
2023-12-13 | 2.328096 |
2023-12-14 | 2.314174 |
2023-12-15 | 2.302877 |
2023-12-16 | 2.260202 |
2023-12-17 | 2.200113 |
2023-12-18 | 2.297185 |
2023-12-19 | 2.333056 |
2023-12-20 | 2.285213 |
2023-12-21 | 2.345034 |
2023-12-22 | 2.314057 |
2023-12-23 | 2.169479 |
2023-12-24 | 2.186684 |
2023-12-25 | 2.298867 |
2023-12-26 | 2.308979 |
2023-12-27 | 2.192104 |
2023-12-28 | 2.255415 |
2023-12-29 | 2.266733 |
2023-12-30 | 2.154103 |
2023-12-31 | 2.17297 |
2024-01-01 | 2.280234 |
2024-01-02 | 2.298117 |
2024-01-03 | 2.270323 |
2024-01-04 | 2.25726 |
2024-01-05 | 2.23601 |
2024-01-06 | 2.176717 |
2024-01-07 | 2.163398 |
2024-01-08 | 2.194726 |
2024-01-09 | 2.193134 |
2024-01-10 | 2.407798 |
2024-01-11 | 2.319376 |
2024-01-12 | 2.33896 |
2024-01-13 | 2.172572 |
2024-01-14 | 2.193306 |
2024-01-15 | 2.18574 |
2024-01-16 | 2.233568 |
2024-01-17 | 2.359654 |
2024-01-18 | 2.364914 |
2024-01-19 | 2.340683 |
2024-01-20 | 2.197838 |
2024-01-21 | 2.21677 |
2024-01-22 | 2.330629 |
2024-01-23 | 2.373843 |
2024-01-24 | 2.340959 |
2024-01-25 | 2.379625 |
2024-01-26 | 2.338177 |
2024-01-27 | 2.189352 |
2024-01-28 | 2.221721 |
2024-01-29 | 2.325537 |
2024-01-30 | 2.339992 |
2024-01-31 | 2.367951 |
2024-02-01 | 2.388732 |
2024-02-02 | 2.334348 |
2024-02-03 | 2.18094 |
2024-02-04 | 2.224514 |
2024-02-05 | 2.302163 |
2024-02-06 | 2.334756 |
2024-02-07 | 2.30376 |
2024-02-08 | 2.374266 |
2024-02-09 | 2.336088 |
2024-02-10 | 2.186516 |
2024-02-11 | 2.197993 |
2024-02-12 | 2.282122 |
2024-02-13 | 2.340208 |
2024-02-14 | 2.390371 |
2024-02-15 | 2.35861 |
2024-02-16 | 2.297841 |
2024-02-17 | 2.159818 |
2024-02-18 | 2.167755 |
2024-02-19 | 2.297904 |
2024-02-20 | 2.269976 |
2024-02-21 | 2.341047 |
2024-02-22 | 2.334164 |
2024-02-23 | 2.339501 |
2024-02-24 | 2.189537 |
2024-02-25 | 2.203684 |
2024-02-26 | 2.288774 |
2024-02-27 | 2.228189 |
2024-02-28 | 2.229468 |
2024-04-01 | 2.244345 |
2024-04-02 | 2.340379 |
2024-04-03 | 2.334892 |
2024-04-04 | 2.369989 |
2024-04-05 | 2.376733 |
2024-04-06 | 2.22434 |
2024-04-07 | 2.224509 |
2024-04-08 | 2.37884 |
2024-04-09 | 2.349346 |
2024-04-10 | 2.384827 |
2024-04-11 | 2.360712 |
2024-04-12 | 2.402206 |
2024-04-13 | 2.218149 |
2024-04-14 | 2.226937 |
2024-04-15 | 2.346793 |
2024-04-16 | 2.369061 |
2024-04-17 | 2.363775 |
2024-04-18 | 2.39628 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明