1SCR = 1.420883SZL
1塞舌尔卢比 = 1.420883斯威士兰里兰吉尼
按当前汇率，1塞舌尔卢比可兑换1.420883斯威士兰里兰吉尼
汇率更新时间：2024-04-19 11:01
斯威士兰里兰吉尼对塞舌尔卢比汇率 塞舌尔卢比汇率 斯威士兰里兰吉尼汇率
声明与提示：塞舌尔卢比对斯威士兰里兰吉尼汇率价格为中间价参考值，各银行塞舌尔卢比兑换斯威士兰里兰吉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.324841 |
| 2024-04-02 | 1.371092 |
| 2024-04-03 | 1.363081 |
| 2024-04-04 | 1.38008 |
| 2024-04-05 | 1.381379 |
| 2024-04-06 | 1.292521 |
| 2024-04-07 | 1.29103 |
| 2024-04-08 | 1.379645 |
| 2024-04-09 | 1.355958 |
| 2024-04-10 | 1.390031 |
| 2024-04-11 | 1.373419 |
| 2024-04-12 | 1.404742 |
| 2024-04-13 | 1.293401 |
| 2024-04-14 | 1.298894 |
| 2024-04-15 | 1.372703 |
| 2024-04-16 | 1.384873 |
| 2024-04-17 | 1.387848 |
| 2024-04-18 | 1.412752 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.376772 |
| 2023-04-20 | 1.297319 |
| 2023-04-21 | 1.367942 |
| 2023-04-22 | 1.367969 |
| 2023-04-23 | 1.352497 |
| 2023-04-24 | 1.367512 |
| 2023-04-25 | 1.385674 |
| 2023-04-26 | 1.398861 |
| 2023-04-27 | 1.34746 |
| 2023-04-28 | 1.361252 |
| 2023-04-29 | 1.351089 |
| 2023-04-30 | 1.35239 |
| 2023-05-01 | 1.324009 |
| 2023-05-02 | 1.398694 |
| 2023-05-03 | 1.37738 |
| 2023-05-04 | 1.310834 |
| 2023-05-05 | 1.320605 |
| 2023-05-06 | 1.320553 |
| 2023-05-07 | 1.319498 |
| 2023-05-08 | 1.400434 |
| 2023-05-09 | 1.385812 |
| 2023-05-10 | 1.406783 |
| 2023-05-11 | 1.434133 |
| 2023-05-12 | 1.375352 |
| 2023-05-13 | 1.385969 |
| 2023-05-14 | 1.38856 |
| 2023-05-15 | 1.436811 |
| 2023-05-16 | 1.363684 |
| 2023-05-17 | 1.44243 |
| 2023-05-18 | 1.37897 |
| 2023-05-19 | 1.469822 |
| 2023-05-20 | 1.46491 |
| 2023-05-21 | 1.452642 |
| 2023-05-22 | 1.384932 |
| 2023-05-23 | 1.450012 |
| 2023-05-24 | 1.432361 |
| 2023-05-25 | 1.371691 |
| 2023-05-26 | 1.452144 |
| 2023-05-27 | 1.452176 |
| 2023-05-28 | 1.475529 |
| 2023-05-29 | 1.492653 |
| 2023-05-30 | 1.505582 |
| 2023-05-31 | 1.410223 |
| 2023-06-01 | 1.41104 |
| 2023-06-02 | 1.39738 |
| 2023-06-03 | 1.390374 |
| 2023-06-04 | 1.392521 |
| 2023-06-05 | 1.46608 |
| 2023-06-06 | 1.45173 |
| 2023-06-07 | 1.441921 |
| 2023-06-08 | 1.425051 |
| 2023-06-09 | 1.365965 |
| 2023-06-10 | 1.361003 |
| 2023-06-11 | 1.373034 |
| 2023-06-12 | 1.314669 |
| 2023-06-13 | 1.317101 |
| 2023-06-14 | 1.307376 |
| 2023-06-15 | 1.350919 |
| 2023-06-16 | 1.329407 |
| 2023-06-17 | 1.329474 |
| 2023-06-18 | 1.330861 |
| 2023-06-19 | 1.288262 |
| 2023-06-20 | 1.362194 |
| 2023-06-21 | 1.368306 |
| 2023-06-22 | 1.29986 |
| 2023-06-23 | 1.305 |
| 2023-06-24 | 1.301423 |
| 2023-06-25 | 1.323579 |
| 2023-06-26 | 1.317827 |
| 2023-06-27 | 1.308855 |
| 2023-06-28 | 1.405874 |
| 2023-06-29 | 1.422532 |
| 2023-06-30 | 1.406589 |
| 2023-07-01 | 1.406625 |
| 2023-07-02 | 1.411308 |
| 2023-07-03 | 1.432199 |
| 2023-07-04 | 1.425787 |
| 2023-07-05 | 1.430298 |
| 2023-07-06 | 1.446976 |
| 2023-07-07 | 1.43749 |
| 2023-07-08 | 1.444672 |
| 2023-07-09 | 1.443729 |
| 2023-07-10 | 1.413991 |
| 2023-07-11 | 1.40201 |
| 2023-07-12 | 1.295281 |
| 2023-07-13 | 1.372475 |
| 2023-07-14 | 1.358403 |
| 2023-07-15 | 1.354558 |
| 2023-07-16 | 1.354722 |
| 2023-07-17 | 1.357413 |
| 2023-07-18 | 1.365608 |
| 2023-07-19 | 1.375022 |
| 2023-07-20 | 1.259708 |
| 2023-07-21 | 1.26817 |
| 2023-07-22 | 1.334171 |
| 2023-07-23 | 1.334245 |
| 2023-07-24 | 1.345913 |
| 2023-07-25 | 1.352233 |
| 2023-07-26 | 1.340696 |
| 2023-07-27 | 1.23887 |
| 2023-07-28 | 1.300723 |
| 2023-07-29 | 1.301469 |
| 2023-07-30 | 1.313269 |
| 2023-07-31 | 1.328715 |
| 2023-08-01 | 1.3657 |
| 2023-08-02 | 1.377597 |
| 2023-08-03 | 1.39389 |
| 2023-08-04 | 1.392209 |
| 2023-08-05 | 1.381429 |
| 2023-08-06 | 1.382883 |
| 2023-08-07 | 1.394354 |
| 2023-08-08 | 1.415958 |
| 2023-08-09 | 1.421135 |
| 2023-08-10 | 1.413832 |
| 2023-08-11 | 1.413269 |
| 2023-08-12 | 1.416981 |
| 2023-08-13 | 1.41603 |
| 2023-08-14 | 1.427762 |
| 2023-08-15 | 1.45228 |
| 2023-08-16 | 1.410758 |
| 2023-08-17 | 1.408363 |
| 2023-08-18 | 1.410203 |
| 2023-08-19 | 1.403226 |
| 2023-08-20 | 1.412814 |
| 2023-08-21 | 1.422169 |
| 2023-08-22 | 1.418415 |
| 2023-08-23 | 1.401333 |
| 2023-08-24 | 1.388799 |
| 2023-08-25 | 1.387178 |
| 2023-08-26 | 1.388319 |
| 2023-08-27 | 1.406129 |
| 2023-08-28 | 1.399355 |
| 2023-08-29 | 1.40503 |
| 2023-08-30 | 1.411106 |
| 2023-08-31 | 1.4081 |
| 2023-09-01 | 1.420059 |
| 2023-09-02 | 1.420095 |
| 2023-09-03 | 1.416963 |
| 2023-09-04 | 1.410419 |
| 2023-09-05 | 1.461769 |
| 2023-09-06 | 1.49287 |
| 2023-09-07 | 1.465257 |
| 2023-09-08 | 1.481526 |
| 2023-09-09 | 1.481604 |
| 2023-09-10 | 1.448545 |
| 2023-09-11 | 1.465098 |
| 2023-09-12 | 1.445319 |
| 2023-09-13 | 1.461846 |
| 2023-09-14 | 1.42945 |
| 2023-09-15 | 1.474555 |
| 2023-09-16 | 1.47658 |
| 2023-09-17 | 1.46845 |
| 2023-09-18 | 1.396485 |
| 2023-09-19 | 1.458863 |
| 2023-09-20 | 1.483071 |
| 2023-09-22 | 1.450079 |
| 2023-09-23 | 1.450019 |
| 2023-09-24 | 1.442572 |
| 2023-09-25 | 1.331484 |
| 2023-09-26 | 1.410668 |
| 2023-09-27 | 1.47052 |
| 2023-09-28 | 1.411459 |
| 2023-09-29 | 1.341 |
| 2023-09-30 | 1.333074 |
| 2023-10-01 | 1.332104 |
| 2023-10-02 | 1.459569 |
| 2023-10-03 | 1.449356 |
| 2023-10-04 | 1.418477 |
| 2023-10-05 | 1.460479 |
| 2023-10-06 | 1.471928 |
| 2023-10-07 | 1.361553 |
| 2023-10-08 | 1.522405 |
| 2023-10-09 | 1.418017 |
| 2023-10-10 | 1.408713 |
| 2023-10-11 | 1.378497 |
| 2023-10-12 | 1.373838 |
| 2023-10-13 | 1.448216 |
| 2023-10-14 | 1.324198 |
| 2023-10-15 | 1.441612 |
| 2023-10-16 | 1.37685 |
| 2023-10-17 | 1.441588 |
| 2023-10-18 | 1.391957 |
| 2023-10-19 | 1.426381 |
| 2023-10-20 | 1.351428 |
| 2023-10-21 | 1.308974 |
| 2023-10-22 | 1.392914 |
| 2023-10-23 | 1.403643 |
| 2023-10-24 | 1.411928 |
| 2023-10-25 | 1.400059 |
| 2023-10-26 | 1.456766 |
| 2023-10-27 | 1.305573 |
| 2023-10-28 | 1.299284 |
| 2023-10-29 | 1.303399 |
| 2023-10-30 | 1.42227 |
| 2023-10-31 | 1.388673 |
| 2023-11-01 | 1.395978 |
| 2023-11-02 | 1.396192 |
| 2023-11-03 | 1.2633 |
| 2023-11-04 | 1.244075 |
| 2023-11-05 | 1.246294 |
| 2023-11-06 | 1.261093 |
| 2023-11-07 | 1.386143 |
| 2023-11-08 | 1.387884 |
| 2023-11-09 | 1.335231 |
| 2023-11-10 | 1.412897 |
| 2023-11-11 | 1.283448 |
| 2023-11-12 | 1.287745 |
| 2023-11-13 | 1.291055 |
| 2023-11-14 | 1.263664 |
| 2023-11-15 | 1.253594 |
| 2023-11-16 | 1.392567 |
| 2023-11-17 | 1.34457 |
| 2023-11-18 | 1.267955 |
| 2023-11-19 | 1.271164 |
| 2023-11-20 | 1.415829 |
| 2023-11-21 | 1.354884 |
| 2023-11-22 | 1.371047 |
| 2023-11-23 | 1.372801 |
| 2023-11-24 | 1.410978 |
| 2023-11-25 | 1.293369 |
| 2023-11-26 | 1.305972 |
| 2023-11-27 | 1.393821 |
| 2023-11-28 | 1.377287 |
| 2023-11-29 | 1.396595 |
| 2023-11-30 | 1.457902 |
| 2023-12-01 | 1.330475 |
| 2023-12-02 | 1.29029 |
| 2023-12-03 | 1.313716 |
| 2023-12-04 | 1.447187 |
| 2023-12-05 | 1.355639 |
| 2023-12-06 | 1.316559 |
| 2023-12-07 | 1.31347 |
| 2023-12-08 | 1.454854 |
| 2023-12-09 | 1.310034 |
| 2023-12-10 | 1.312629 |
| 2023-12-11 | 1.392761 |
| 2023-12-12 | 1.420708 |
| 2023-12-13 | 1.407227 |
| 2023-12-14 | 1.35728 |
| 2023-12-15 | 1.346753 |
| 2023-12-16 | 1.328994 |
| 2023-12-17 | 1.29038 |
| 2023-12-18 | 1.365328 |
| 2023-12-19 | 1.367235 |
| 2023-12-20 | 1.334297 |
| 2023-12-21 | 1.375217 |
| 2023-12-22 | 1.37627 |
| 2023-12-23 | 1.288495 |
| 2023-12-24 | 1.297811 |
| 2023-12-25 | 1.364602 |
| 2023-12-26 | 1.390885 |
| 2023-12-27 | 1.299167 |
| 2023-12-28 | 1.357184 |
| 2023-12-29 | 1.352757 |
| 2023-12-30 | 1.282787 |
| 2023-12-31 | 1.295358 |
| 2024-01-01 | 1.358898 |
| 2024-01-02 | 1.380308 |
| 2024-01-03 | 1.373058 |
| 2024-01-04 | 1.359057 |
| 2024-01-05 | 1.345198 |
| 2024-01-06 | 1.311967 |
| 2024-01-07 | 1.305395 |
| 2024-01-08 | 1.320532 |
| 2024-01-09 | 1.317664 |
| 2024-01-10 | 1.443069 |
| 2024-01-11 | 1.393518 |
| 2024-01-12 | 1.397931 |
| 2024-01-13 | 1.29644 |
| 2024-01-14 | 1.311635 |
| 2024-01-15 | 1.306729 |
| 2024-01-16 | 1.345225 |
| 2024-01-17 | 1.42826 |
| 2024-01-18 | 1.42125 |
| 2024-01-19 | 1.41609 |
| 2024-01-20 | 1.329429 |
| 2024-01-21 | 1.341036 |
| 2024-01-22 | 1.425516 |
| 2024-01-23 | 1.439026 |
| 2024-01-24 | 1.411556 |
| 2024-01-25 | 1.43428 |
| 2024-01-26 | 1.402945 |
| 2024-01-27 | 1.312681 |
| 2024-01-28 | 1.335322 |
| 2024-01-29 | 1.400487 |
| 2024-01-30 | 1.415702 |
| 2024-01-31 | 1.411217 |
| 2024-02-01 | 1.418962 |
| 2024-02-02 | 1.406953 |
| 2024-02-03 | 1.311109 |
| 2024-02-04 | 1.324311 |
| 2024-02-05 | 1.396939 |
| 2024-02-06 | 1.406427 |
| 2024-02-07 | 1.390229 |
| 2024-02-08 | 1.43492 |
| 2024-02-09 | 1.416715 |
| 2024-02-10 | 1.325188 |
| 2024-02-11 | 1.331215 |
| 2024-02-12 | 1.379051 |
| 2024-02-13 | 1.419068 |
| 2024-02-14 | 1.446143 |
| 2024-02-15 | 1.426042 |
| 2024-02-16 | 1.381863 |
| 2024-02-17 | 1.297833 |
| 2024-02-18 | 1.30321 |
| 2024-02-19 | 1.388574 |
| 2024-02-20 | 1.365139 |
| 2024-02-21 | 1.403766 |
| 2024-02-22 | 1.418963 |
| 2024-02-23 | 1.428992 |
| 2024-02-24 | 1.334795 |
| 2024-02-25 | 1.344862 |
| 2024-02-26 | 1.401031 |
| 2024-02-27 | 1.345285 |
| 2024-02-28 | 1.355979 |
| 2024-04-01 | 1.324841 |
| 2024-04-02 | 1.371092 |
| 2024-04-03 | 1.363081 |
| 2024-04-04 | 1.38008 |
| 2024-04-05 | 1.381379 |
| 2024-04-06 | 1.292521 |
| 2024-04-07 | 1.29103 |
| 2024-04-08 | 1.379645 |
| 2024-04-09 | 1.355958 |
| 2024-04-10 | 1.390031 |
| 2024-04-11 | 1.373419 |
| 2024-04-12 | 1.404742 |
| 2024-04-13 | 1.293401 |
| 2024-04-14 | 1.298894 |
| 2024-04-15 | 1.372703 |
| 2024-04-16 | 1.384873 |
| 2024-04-17 | 1.387848 |
| 2024-04-18 | 1.412752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明