1SCR = 945.616611SYP
1塞舌尔卢比 = 945.616611叙利亚镑
按当前汇率,1塞舌尔卢比可兑换945.616611叙利亚镑
汇率更新时间:2024-04-20 03:01
声明与提示:塞舌尔卢比对叙利亚镑汇率价格为中间价参考值,各银行塞舌尔卢比兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 909.938655 |
2024-04-02 | 949.072272 |
2024-04-03 | 949.141676 |
2024-04-04 | 961.551882 |
2024-04-05 | 962.593165 |
2024-04-06 | 899.320681 |
2024-04-07 | 899.403564 |
2024-04-08 | 963.174336 |
2024-04-09 | 953.387957 |
2024-04-10 | 962.819617 |
2024-04-11 | 952.153429 |
2024-04-12 | 967.711029 |
2024-04-13 | 891.906121 |
2024-04-14 | 895.572992 |
2024-04-15 | 941.016519 |
2024-04-16 | 946.922558 |
2024-04-17 | 946.716848 |
2024-04-18 | 959.342554 |
2024-04-19 | 956.908056 |
日期 | 汇率 |
---|---|
2023-04-20 | 179.871135 |
2023-04-21 | 189.739842 |
2023-04-22 | 189.747051 |
2023-04-23 | 187.901229 |
2023-04-24 | 190.367706 |
2023-04-25 | 189.937111 |
2023-04-26 | 191.284063 |
2023-04-27 | 185.214528 |
2023-04-28 | 186.88809 |
2023-04-29 | 186.89077 |
2023-04-30 | 186.796266 |
2023-05-01 | 181.05684 |
2023-05-02 | 190.735113 |
2023-05-03 | 188.728173 |
2023-05-04 | 180.165401 |
2023-05-05 | 180.373163 |
2023-05-06 | 180.366136 |
2023-05-07 | 180.371292 |
2023-05-08 | 191.278299 |
2023-05-09 | 189.226346 |
2023-05-10 | 189.712497 |
2023-05-11 | 189.87775 |
2023-05-12 | 180.264099 |
2023-05-13 | 181.759646 |
2023-05-14 | 181.759038 |
2023-05-15 | 189.567154 |
2023-05-16 | 179.596416 |
2023-05-17 | 188.49997 |
2023-05-18 | 178.862884 |
2023-05-19 | 190.648894 |
2023-05-20 | 190.641985 |
2023-05-21 | 188.761819 |
2023-05-22 | 180.09006 |
2023-05-23 | 189.23085 |
2023-05-24 | 186.881333 |
2023-05-25 | 178.578027 |
2023-05-26 | 186.414859 |
2023-05-27 | 186.416413 |
2023-05-28 | 189.043496 |
2023-05-29 | 190.623808 |
2023-05-30 | 191.39416 |
2023-05-31 | 179.463054 |
2023-06-01 | 179.303742 |
2023-06-02 | 179.403398 |
2023-06-03 | 179.089792 |
2023-06-04 | 179.341371 |
2023-06-05 | 190.234613 |
2023-06-06 | 189.930265 |
2023-06-07 | 189.66712 |
2023-06-08 | 188.238886 |
2023-06-09 | 182.451636 |
2023-06-10 | 182.455171 |
2023-06-11 | 184.111883 |
2023-06-12 | 177.803086 |
2023-06-13 | 177.679272 |
2023-06-14 | 178.067907 |
2023-06-15 | 185.083462 |
2023-06-16 | 183.722816 |
2023-06-17 | 183.729614 |
2023-06-18 | 184.328245 |
2023-06-19 | 177.886151 |
2023-06-20 | 187.960877 |
2023-06-21 | 187.648235 |
2023-06-22 | 178.198796 |
2023-06-23 | 178.974829 |
2023-06-24 | 178.477798 |
2023-06-25 | 178.829362 |
2023-06-26 | 178.166332 |
2023-06-27 | 177.400864 |
2023-06-28 | 189.186809 |
2023-06-29 | 191.045256 |
2023-06-30 | 187.675627 |
2023-07-01 | 187.678956 |
2023-07-02 | 187.682838 |
2023-07-03 | 191.839074 |
2023-07-04 | 192.351563 |
2023-07-05 | 191.406833 |
2023-07-06 | 192.142819 |
2023-07-07 | 191.593327 |
2023-07-08 | 191.453354 |
2023-07-09 | 191.541263 |
2023-07-10 | 188.868671 |
2023-07-11 | 188.708611 |
2023-07-12 | 177.542348 |
2023-07-13 | 190.886002 |
2023-07-14 | 189.335748 |
2023-07-15 | 189.168663 |
2023-07-16 | 189.187973 |
2023-07-17 | 189.182246 |
2023-07-18 | 191.924937 |
2023-07-19 | 192.968974 |
2023-07-20 | 176.588935 |
2023-07-21 | 177.306234 |
2023-07-22 | 186.292923 |
2023-07-23 | 186.301617 |
2023-07-24 | 188.354823 |
2023-07-25 | 189.06285 |
2023-07-26 | 190.380345 |
2023-07-27 | 177.226644 |
2023-07-28 | 185.475886 |
2023-07-29 | 185.477 |
2023-07-30 | 187.182069 |
2023-07-31 | 188.42543 |
2023-08-01 | 190.474833 |
2023-08-02 | 188.213102 |
2023-08-03 | 189.713693 |
2023-08-04 | 186.865362 |
2023-08-05 | 186.856806 |
2023-08-06 | 186.860101 |
2023-08-07 | 188.084968 |
2023-08-08 | 189.241206 |
2023-08-09 | 187.952711 |
2023-08-10 | 189.129928 |
2023-08-11 | 188.533299 |
2023-08-12 | 188.529506 |
2023-08-13 | 188.196767 |
2023-08-14 | 188.836622 |
2023-08-15 | 187.212943 |
2023-08-16 | 185.736144 |
2023-08-17 | 185.403601 |
2023-08-18 | 185.399512 |
2023-08-19 | 185.398479 |
2023-08-20 | 186.472024 |
2023-08-21 | 188.23661 |
2023-08-22 | 189.054128 |
2023-08-23 | 187.974421 |
2023-08-24 | 187.700595 |
2023-08-25 | 186.826536 |
2023-08-26 | 186.823872 |
2023-08-27 | 189.214173 |
2023-08-28 | 187.996266 |
2023-08-29 | 190.505536 |
2023-08-30 | 190.73549 |
2023-08-31 | 187.767014 |
2023-09-01 | 190.604665 |
2023-09-02 | 190.606703 |
2023-09-03 | 190.180703 |
2023-09-04 | 187.375083 |
2023-09-05 | 191.853351 |
2023-09-06 | 195.182429 |
2023-09-07 | 191.622334 |
2023-09-08 | 194.79039 |
2023-09-09 | 194.799287 |
2023-09-10 | 190.679652 |
2023-09-11 | 194.626774 |
2023-09-12 | 191.85251 |
2023-09-13 | 193.888771 |
2023-09-14 | 189.225951 |
2023-09-15 | 195.192632 |
2023-09-16 | 195.185357 |
2023-09-17 | 194.170419 |
2023-09-18 | 184.468827 |
2023-09-19 | 193.550599 |
2023-09-20 | 197.372067 |
2023-09-22 | 192.863948 |
2023-09-23 | 192.858469 |
2023-09-24 | 193.063306 |
2023-09-25 | 178.741291 |
2023-09-26 | 186.782078 |
2023-09-27 | 996.431368 |
2023-09-28 | 968.338266 |
2023-09-29 | 921.391886 |
2023-09-30 | 916.437488 |
2023-10-01 | 916.437488 |
2023-10-02 | 985.43465 |
2023-10-03 | 973.774108 |
2023-10-04 | 956.364278 |
2023-10-05 | 972.589455 |
2023-10-06 | 990.792437 |
2023-10-07 | 916.54678 |
2023-10-08 | 1022.512384 |
2023-10-09 | 953.380848 |
2023-10-10 | 962.184688 |
2023-10-11 | 952.133583 |
2023-10-12 | 940.28877 |
2023-10-13 | 990.648435 |
2023-10-14 | 905.961375 |
2023-10-15 | 987.059558 |
2023-10-16 | 952.388402 |
2023-10-17 | 999.480959 |
2023-10-18 | 951.220706 |
2023-10-19 | 976.529896 |
2023-10-20 | 925.099946 |
2023-10-21 | 894.90399 |
2023-10-22 | 950.767094 |
2023-10-23 | 965.093372 |
2023-10-24 | 964.928385 |
2023-10-25 | 948.599354 |
2023-10-26 | 1000.440913 |
2023-10-27 | 900.865227 |
2023-10-28 | 897.254613 |
2023-10-29 | 900.960956 |
2023-10-30 | 976.599443 |
2023-10-31 | 966.086021 |
2023-11-01 | 983.346235 |
2023-11-02 | 982.823534 |
2023-11-03 | 901.066247 |
2023-11-04 | 886.677212 |
2023-11-05 | 887.094759 |
2023-11-06 | 896.056089 |
2023-11-07 | 979.919952 |
2023-11-08 | 977.020106 |
2023-11-09 | 935.996742 |
2023-11-10 | 979.664764 |
2023-11-11 | 891.493386 |
2023-11-12 | 894.159498 |
2023-11-13 | 895.767594 |
2023-11-14 | 893.784401 |
2023-11-15 | 895.553629 |
2023-11-16 | 987.248278 |
2023-11-17 | 952.045685 |
2023-11-18 | 898.948424 |
2023-11-19 | 899.209149 |
2023-11-20 | 1001.231607 |
2023-11-21 | 953.003705 |
2023-11-22 | 945.68886 |
2023-11-23 | 949.680997 |
2023-11-24 | 973.474487 |
2023-11-25 | 893.423881 |
2023-11-26 | 901.581476 |
2023-11-27 | 968.13493 |
2023-11-28 | 959.764469 |
2023-11-29 | 976.768679 |
2023-11-30 | 1000.705983 |
2023-12-01 | 926.862676 |
2023-12-02 | 898.490581 |
2023-12-03 | 908.460776 |
2023-12-04 | 998.573822 |
2023-12-05 | 929.19671 |
2023-12-06 | 908.113816 |
2023-12-07 | 907.231165 |
2023-12-08 | 999.246465 |
2023-12-09 | 900.021335 |
2023-12-10 | 900.285665 |
2023-12-11 | 946.876087 |
2023-12-12 | 968.736215 |
2023-12-13 | 960.738443 |
2023-12-14 | 963.285992 |
2023-12-15 | 956.446827 |
2023-12-16 | 936.256933 |
2023-12-17 | 910.893666 |
2023-12-18 | 951.70028 |
2023-12-19 | 969.269556 |
2023-12-20 | 950.154523 |
2023-12-21 | 976.121137 |
2023-12-22 | 967.178563 |
2023-12-23 | 906.838191 |
2023-12-24 | 914.03611 |
2023-12-25 | 960.149031 |
2023-12-26 | 969.857252 |
2023-12-27 | 921.013099 |
2023-12-28 | 955.136848 |
2023-12-29 | 961.417286 |
2023-12-30 | 911.477022 |
2023-12-31 | 919.911033 |
2024-01-01 | 965.827355 |
2024-01-02 | 965.954787 |
2024-01-03 | 949.679604 |
2024-01-04 | 944.217074 |
2024-01-05 | 939.263166 |
2024-01-06 | 912.985483 |
2024-01-07 | 907.477328 |
2024-01-08 | 921.574565 |
2024-01-09 | 917.46432 |
2024-01-10 | 1005.567865 |
2024-01-11 | 970.529937 |
2024-01-12 | 977.924185 |
2024-01-13 | 907.672391 |
2024-01-14 | 916.543485 |
2024-01-15 | 908.626482 |
2024-01-16 | 923.173693 |
2024-01-17 | 969.668017 |
2024-01-18 | 974.705819 |
2024-01-19 | 967.557958 |
2024-01-20 | 909.223815 |
2024-01-21 | 917.347624 |
2024-01-22 | 965.958047 |
2024-01-23 | 981.822916 |
2024-01-24 | 972.401756 |
2024-01-25 | 987.797004 |
2024-01-26 | 972.742762 |
2024-01-27 | 908.861924 |
2024-01-28 | 922.296939 |
2024-01-29 | 967.511314 |
2024-01-30 | 976.162716 |
2024-01-31 | 986.691781 |
2024-02-01 | 991.748557 |
2024-02-02 | 967.632434 |
2024-02-03 | 902.442225 |
2024-02-04 | 920.799475 |
2024-02-05 | 952.154335 |
2024-02-06 | 969.017825 |
2024-02-07 | 955.363299 |
2024-02-08 | 982.861686 |
2024-02-09 | 967.324969 |
2024-02-10 | 904.937559 |
2024-02-11 | 910.016203 |
2024-02-12 | 946.169586 |
2024-02-13 | 965.236025 |
2024-02-14 | 987.322242 |
2024-02-15 | 977.846282 |
2024-02-16 | 951.978329 |
2024-02-17 | 894.622218 |
2024-02-18 | 898.15345 |
2024-02-19 | 950.870474 |
2024-02-20 | 937.956015 |
2024-02-21 | 965.088843 |
2024-02-22 | 962.152271 |
2024-02-23 | 962.619479 |
2024-02-24 | 899.770525 |
2024-02-25 | 905.732249 |
2024-02-26 | 942.605127 |
2024-02-27 | 916.832616 |
2024-02-28 | 914.892117 |
2024-04-01 | 909.938655 |
2024-04-02 | 949.072272 |
2024-04-03 | 949.141676 |
2024-04-04 | 961.551882 |
2024-04-05 | 962.593165 |
2024-04-06 | 899.320681 |
2024-04-07 | 899.403564 |
2024-04-08 | 963.174336 |
2024-04-09 | 953.387957 |
2024-04-10 | 962.819617 |
2024-04-11 | 952.153429 |
2024-04-12 | 967.711029 |
2024-04-13 | 891.906121 |
2024-04-14 | 895.572992 |
2024-04-15 | 941.016519 |
2024-04-16 | 946.922558 |
2024-04-17 | 946.716848 |
2024-04-18 | 959.342554 |
2024-04-19 | 956.908056 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明